TrueFi Historical Data - TRUBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
TrueFi (쿠코인 (KuCoin):TRUBTC)
TrueFi (쿠코인 (KuCoin):TRUBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUBTC	쿠코인 (KuCoin)	133,696,261	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000014	7.87%	0.00000192	0.00000192	0.00000196

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000179	0.00000202	0.00000178	0.00000178	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	19:11:35	5.51	0.00000192	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01214004	6,321.42	TRU	TRUEUR	TRUGBP	TRUUSD

TRUBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRUBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000178	-0.00000004	-2.20%	0.00000180	0.00000186	0.00000176	2,748.00
09 5월(5) 2024	0.00000182	-0.00000002	-1.09%	0.00000183	0.00000197	0.00000180	5,545.00
08 5월(5) 2024	0.00000184	0.00000006	3.37%	0.00000177	0.00000194	0.00000177	4,204.00
07 5월(5) 2024	0.00000178	0.00000003	1.71%	0.00000175	0.00000185	0.00000174	34,334.00
06 5월(5) 2024	0.00000175	0.00000001	0.57%	0.00000168	0.00000182	0.00000166	1,539.00
05 5월(5) 2024	0.00000174	0.00000003	1.75%	0.00000169	0.00000174	0.00000166	1,989.00
04 5월(5) 2024	0.00000171	0.00000000	0.00%	0.00000172	0.00000174	0.00000166	2,585.00
03 5월(5) 2024	0.00000171	-0.00000007	-3.93%	0.00000172	0.00000178	0.00000168	2,199.00
02 5월(5) 2024	0.00000178	0.00000013	7.88%	0.00000161	0.00000179	0.00000161	2,275.00
01 5월(5) 2024	0.00000165	0.00000000	0.00%	0.00000171	0.00000171	0.00000157	5,362.00
30 4월(4) 2024	0.00000165	-0.00000009	-5.17%	0.00000174	0.00000178	0.00000165	8,051.00
29 4월(4) 2024	0.00000174	0.00000001	0.58%	0.00000179	0.00000184	0.00000174	6,105.00
28 4월(4) 2024	0.00000173	-0.00000002	-1.14%	0.00000172	0.00000177	0.00000169	3,857.00
27 4월(4) 2024	0.00000175	-0.00000002	-1.13%	0.00000177	0.00000178	0.00000171	3,325.00
26 4월(4) 2024	0.00000177	-0.00000005	-2.75%	0.00000183	0.00000187	0.00000176	3,835.00
25 4월(4) 2024	0.00000182	-0.00000011	-5.70%	0.00000194	0.00000200	0.00000182	19,923.00
24 4월(4) 2024	0.00000193	-0.00000006	-3.02%	0.00000198	0.00000203	0.00000190	20,423.00
23 4월(4) 2024	0.00000199	0.00000000	0.00%	0.00000201	0.00000204	0.00000192	51,074.00
22 4월(4) 2024	0.00000199	-0.00000002	-1.00%	0.00000208	0.00000213	0.00000196	3,938.00
21 4월(4) 2024	0.00000201	0.00000022	12.29%	0.00000177	0.00000214	0.00000175	7,205.00
20 4월(4) 2024	0.00000179	-0.00000013	-6.77%	0.00000199	0.00000200	0.00000176	5,422.00
19 4월(4) 2024	0.00000192	-0.00000007	-3.52%	0.00000195	0.00000196	0.00000169	15,911.00
18 4월(4) 2024	0.00000199	0.00000010	5.29%	0.00000188	0.00000199	0.00000186	15,314.00
17 4월(4) 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000198	0.00000182	20,757.00
16 4월(4) 2024	0.00000189	-0.00000002	-1.05%	0.00000190	0.00000195	0.00000175	10,055.00
15 4월(4) 2024	0.00000191	0.00000049	34.51%	0.00000139	0.00000198	0.00000138	57,736.00
14 4월(4) 2024	0.00000142	-0.00000012	-7.79%	0.00000157	0.00000161	0.00000121	114,423.00
13 4월(4) 2024	0.00000154	-0.00000036	-18.95%	0.00000187	0.00000196	0.00000145	146,751.00
12 4월(4) 2024	0.00000190	-0.00000001	-0.52%	0.00000193	0.00000195	0.00000183	7,859.00
11 4월(4) 2024	0.00000191	-0.00000009	-4.50%	0.00000197	0.00000199	0.00000190	9,475.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관