Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tribal Token | TRIBLUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0015 | 0.21% | 0.7015 | 0.6978 | 0.7015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7015 | 0.7015 | 0.7015 | 0.700 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 10:01:53 | 0.142500 | 0.7015 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.099964 | 0.142500 | TRIBL | |||
TRIBLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIBLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.700 | -0.0305 | -4.18% | 0.7305 | 0.7341 | 0.6976 | 8,083.00 |
| 17 5월(5) 2024 | 0.7305 | -0.0008 | -0.11% | 0.7353 | 0.7356 | 0.7305 | 1,915.00 |
| 16 5월(5) 2024 | 0.7313 | -0.0028 | -0.38% | 0.7341 | 0.7352 | 0.7312 | 3,522.00 |
| 15 5월(5) 2024 | 0.7341 | 0.0035 | 0.48% | 0.7343 | 0.7378 | 0.7305 | 1,567.00 |
| 14 5월(5) 2024 | 0.7306 | 0.00 | 0.00% | 0.734 | 0.7344 | 0.7306 | 694.00 |
| 13 5월(5) 2024 | 0.7306 | 0.00 | 0.00% | 0.734 | 0.734 | 0.7306 | 56.00 |
| 12 5월(5) 2024 | 0.7306 | -0.0006 | -0.08% | 0.7349 | 0.7349 | 0.7306 | 408.00 |
| 11 5월(5) 2024 | 0.7312 | -0.0025 | -0.34% | 0.738 | 0.738 | 0.7312 | 1,082.00 |
| 10 5월(5) 2024 | 0.7337 | -0.0028 | -0.38% | 0.7401 | 0.7401 | 0.7337 | 1,539.00 |
| 09 5월(5) 2024 | 0.7365 | 0.0014 | 0.19% | 0.7391 | 0.7413 | 0.7365 | 495.00 |
| 08 5월(5) 2024 | 0.7351 | 0.00 | 0.00% | 0.7392 | 0.7392 | 0.7351 | 423.00 |
| 07 5월(5) 2024 | 0.7351 | 0.00 | 0.00% | 0.739 | 0.7404 | 0.7351 | 208.00 |
| 06 5월(5) 2024 | 0.7351 | 0.0037 | 0.51% | 0.7353 | 0.7408 | 0.7351 | 1,977.00 |
| 05 5월(5) 2024 | 0.7314 | 0.00 | 0.00% | 0.7356 | 0.7356 | 0.7313 | 226.00 |
| 04 5월(5) 2024 | 0.7314 | -0.0011 | -0.15% | 0.736 | 0.736 | 0.7312 | 637.00 |
| 03 5월(5) 2024 | 0.7325 | -0.0031 | -0.42% | 0.7362 | 0.7363 | 0.7325 | 338.00 |
| 02 5월(5) 2024 | 0.7356 | 0.008 | 1.10% | 0.7276 | 0.7356 | 0.7253 | 4,380.00 |
| 01 5월(5) 2024 | 0.7276 | -0.0003 | -0.04% | 0.7316 | 0.7343 | 0.7265 | 1,122.00 |
| 30 4월(4) 2024 | 0.7279 | 0.0014 | 0.19% | 0.7266 | 0.7319 | 0.7265 | 1,033.00 |
| 29 4월(4) 2024 | 0.7265 | -0.0028 | -0.38% | 0.729 | 0.729 | 0.7265 | 466.00 |
| 28 4월(4) 2024 | 0.7293 | 0.0028 | 0.39% | 0.7306 | 0.7306 | 0.7265 | 804.00 |
| 27 4월(4) 2024 | 0.7265 | 0.0003 | 0.04% | 0.7248 | 0.7368 | 0.7247 | 11,092.00 |
| 26 4월(4) 2024 | 0.7262 | -0.0129 | -1.75% | 0.7391 | 0.8332 | 0.7204 | 38,329.00 |
| 25 4월(4) 2024 | 0.7391 | 0.1442 | 24.24% | 0.5949 | 0.7651 | 0.5944 | 100,269.00 |
| 24 4월(4) 2024 | 0.5949 | -0.0171 | -2.79% | 0.6121 | 0.6121 | 0.5818 | 17,347.00 |
| 23 4월(4) 2024 | 0.612 | -0.0325 | -5.04% | 0.6479 | 0.6479 | 0.5503 | 105,411.00 |
| 22 4월(4) 2024 | 0.6445 | -0.0951 | -12.86% | 0.7396 | 0.7441 | 0.6444 | 83,836.00 |
| 21 4월(4) 2024 | 0.7396 | -0.0225 | -2.95% | 0.7665 | 0.800 | 0.698 | 116,698.00 |
| 20 4월(4) 2024 | 0.7621 | -0.1227 | -13.87% | 0.8849 | 2.04 | 0.7596 | 247,529.00 |
| 19 4월(4) 2024 | 0.8848 | 0.0019 | 0.22% | 0.8794 | 0.8848 | 0.8776 | 2,681.00 |
