Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trias Token | TRIASUSDT | 쿠코인 (KuCoin) | 47,503,383 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.263 | -5.22% | 4.77 | 4.75 | 4.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.04 | 5.16 | 4.66 | 5.04 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 00:12:55 | 31.43 | 4.77 | UST |
TRIASUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIASUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 7월(7) 2024 | 5.04 | -0.450 | -8.14% | 5.47 | 5.52 | 5.00 | 23,932.00 |
03 7월(7) 2024 | 5.48 | -0.030 | -0.49% | 5.50 | 5.52 | 5.20 | 36,154.00 |
02 7월(7) 2024 | 5.51 | 0.020 | 0.38% | 5.49 | 5.86 | 5.44 | 24,078.00 |
01 7월(7) 2024 | 5.49 | -0.260 | -4.57% | 5.74 | 5.78 | 5.34 | 38,063.00 |
30 6월(6) 2024 | 5.75 | 0.190 | 3.38% | 5.57 | 5.88 | 5.56 | 20,374.00 |
29 6월(6) 2024 | 5.56 | -0.480 | -7.96% | 5.94 | 6.04 | 5.56 | 36,165.00 |
28 6월(6) 2024 | 6.04 | -0.370 | -5.78% | 6.40 | 6.40 | 5.90 | 26,671.00 |
27 6월(6) 2024 | 6.41 | 0.360 | 5.95% | 6.08 | 6.55 | 5.75 | 25,551.00 |
26 6월(6) 2024 | 6.05 | 0.550 | 9.97% | 5.48 | 6.19 | 5.46 | 26,395.00 |
25 6월(6) 2024 | 5.51 | 0.260 | 4.90% | 5.25 | 5.52 | 5.00 | 47,190.00 |
24 6월(6) 2024 | 5.25 | -0.640 | -10.87% | 5.89 | 5.89 | 4.94 | 29,878.00 |
23 6월(6) 2024 | 5.89 | 0.00 | -0.07% | 5.92 | 6.07 | 5.78 | 19,859.00 |
22 6월(6) 2024 | 5.89 | -0.180 | -2.96% | 6.07 | 6.09 | 5.65 | 24,894.00 |
21 6월(6) 2024 | 6.07 | -0.060 | -1.01% | 6.10 | 6.53 | 5.90 | 27,661.00 |
20 6월(6) 2024 | 6.13 | 0.480 | 8.43% | 5.66 | 6.35 | 5.63 | 29,218.00 |
19 6월(6) 2024 | 5.66 | -0.700 | -11.07% | 6.37 | 6.37 | 5.44 | 42,487.00 |
18 6월(6) 2024 | 6.36 | -0.320 | -4.78% | 6.68 | 6.75 | 6.14 | 29,735.00 |
17 6월(6) 2024 | 6.68 | 0.00 | 0.07% | 6.72 | 6.99 | 6.57 | 13,986.00 |
16 6월(6) 2024 | 6.68 | 0.020 | 0.36% | 6.68 | 6.93 | 6.52 | 22,427.00 |
15 6월(6) 2024 | 6.65 | -0.350 | -5.05% | 7.01 | 7.38 | 6.55 | 33,252.00 |
14 6월(6) 2024 | 7.01 | -0.740 | -9.59% | 7.85 | 7.87 | 6.91 | 29,476.00 |
13 6월(6) 2024 | 7.75 | 1.15 | 17.39% | 6.60 | 8.24 | 6.49 | 35,637.00 |
12 6월(6) 2024 | 6.60 | 0.420 | 6.83% | 6.22 | 6.85 | 6.10 | 50,765.00 |
11 6월(6) 2024 | 6.18 | -0.740 | -10.74% | 6.94 | 6.95 | 6.00 | 57,612.00 |
10 6월(6) 2024 | 6.92 | -0.120 | -1.72% | 7.03 | 7.22 | 6.61 | 32,763.00 |
09 6월(6) 2024 | 7.04 | -0.020 | -0.25% | 7.00 | 7.20 | 6.63 | 34,309.00 |
08 6월(6) 2024 | 7.06 | -0.250 | -3.39% | 7.25 | 7.85 | 6.80 | 40,274.00 |
07 6월(6) 2024 | 7.31 | -0.530 | -6.79% | 7.81 | 7.90 | 7.03 | 41,507.00 |
06 6월(6) 2024 | 7.84 | -0.380 | -4.63% | 8.22 | 8.32 | 7.70 | 32,220.00 |
05 6월(6) 2024 | 8.22 | -0.050 | -0.59% | 8.32 | 8.42 | 7.99 | 23,116.00 |