Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trias Token | TRIASBTC | 쿠코인 (KuCoin) | 91,181,365 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000543 | -3.58% | 0.00014617 | 0.00014617 | 0.00014734 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00015089 | 0.00015300 | 0.00014617 | 0.00015160 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 21:49:06 | 6.25 | 0.00014617 | BTC |
TRIASBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRIASBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00015160 | -0.00000100 | -0.65% | 0.00015319 | 0.00016179 | 0.00014618 | 2,503.00 |
| 28 4월(4) 2024 | 0.00015301 | 0.00000100 | 0.66% | 0.00015159 | 0.00016101 | 0.00014904 | 1,310.00 |
| 27 4월(4) 2024 | 0.00015160 | 0.00000078 | 0.52% | 0.00015083 | 0.00016512 | 0.00014653 | 3,445.00 |
| 26 4월(4) 2024 | 0.00015082 | 0.00000800 | 5.62% | 0.00014356 | 0.00015443 | 0.00013859 | 2,892.00 |
| 25 4월(4) 2024 | 0.00014244 | -0.00001000 | -6.55% | 0.00015095 | 0.00016534 | 0.00013802 | 4,288.00 |
| 24 4월(4) 2024 | 0.00015268 | -0.00000300 | -1.93% | 0.00015481 | 0.00017152 | 0.00015098 | 2,238.00 |
| 23 4월(4) 2024 | 0.00015560 | -0.00000500 | -3.11% | 0.00016026 | 0.00016119 | 0.00014950 | 2,571.00 |
| 22 4월(4) 2024 | 0.00016063 | -0.00001200 | -6.95% | 0.00017320 | 0.00017587 | 0.00015674 | 1,885.00 |
| 21 4월(4) 2024 | 0.00017259 | 0.00001600 | 10.23% | 0.00015640 | 0.00017951 | 0.00015152 | 3,698.00 |
| 20 4월(4) 2024 | 0.00015639 | 0.00002700 | 20.83% | 0.00012964 | 0.00016063 | 0.00012561 | 4,044.00 |
| 19 4월(4) 2024 | 0.00012963 | 0.00000200 | 1.57% | 0.00012693 | 0.00013027 | 0.00012377 | 1,344.00 |
| 18 4월(4) 2024 | 0.00012719 | 0.00000300 | 2.42% | 0.00012565 | 0.00013784 | 0.00012199 | 2,707.00 |
| 17 4월(4) 2024 | 0.00012391 | 0.00000200 | 1.64% | 0.00012337 | 0.00012852 | 0.00011350 | 6,069.00 |
| 16 4월(4) 2024 | 0.00012173 | -0.00001100 | -8.31% | 0.00013244 | 0.00013589 | 0.00012002 | 2,466.00 |
| 15 4월(4) 2024 | 0.00013245 | -0.00000300 | -2.22% | 0.00013319 | 0.00013764 | 0.00012167 | 3,284.00 |
| 14 4월(4) 2024 | 0.00013512 | -0.00000500 | -3.56% | 0.00013975 | 0.00014206 | 0.00011487 | 6,049.00 |
| 13 4월(4) 2024 | 0.00014027 | -0.00000900 | -6.01% | 0.00014749 | 0.00014749 | 0.00012565 | 5,230.00 |
| 12 4월(4) 2024 | 0.00014964 | -0.00000700 | -4.48% | 0.00015679 | 0.00015680 | 0.00014381 | 538.00 |
| 11 4월(4) 2024 | 0.00015640 | -0.00000200 | -1.27% | 0.00015764 | 0.00016319 | 0.00015480 | 1,005.00 |
| 10 4월(4) 2024 | 0.00015800 | -0.00001000 | -5.97% | 0.00016624 | 0.00017000 | 0.00015465 | 1,817.00 |
| 09 4월(4) 2024 | 0.00016756 | -0.00000002 | -0.01% | 0.00016760 | 0.00017213 | 0.00016387 | 1,163.00 |
| 08 4월(4) 2024 | 0.00016758 | 0.00000093 | 0.56% | 0.00016741 | 0.00017701 | 0.00016605 | 955.00 |
| 07 4월(4) 2024 | 0.00016665 | 0.00000900 | 5.73% | 0.00015720 | 0.00017400 | 0.00015679 | 2,164.00 |
| 06 4월(4) 2024 | 0.00015718 | -0.00000079 | -0.50% | 0.00015800 | 0.00016331 | 0.00015101 | 3,438.00 |
| 05 4월(4) 2024 | 0.00015797 | 0.00000300 | 1.94% | 0.00015241 | 0.00017031 | 0.00013897 | 5,886.00 |
| 04 4월(4) 2024 | 0.00015480 | -0.00001600 | -9.39% | 0.00016952 | 0.00016952 | 0.00015160 | 2,304.00 |
| 03 4월(4) 2024 | 0.00017044 | 0.00001100 | 6.89% | 0.00015960 | 0.00017593 | 0.00015160 | 6,571.00 |
| 02 4월(4) 2024 | 0.00015959 | -0.00000600 | -3.63% | 0.00016480 | 0.00016819 | 0.00015765 | 2,756.00 |
| 01 4월(4) 2024 | 0.00016520 | -0.00000200 | -1.19% | 0.00016819 | 0.00017293 | 0.00015987 | 3,372.00 |
| 31 3월(3) 2024 | 0.00016741 | -0.00000700 | -4.01% | 0.00017400 | 0.00017586 | 0.00016600 | 2,693.00 |
| 30 3월(3) 2024 | 0.00017478 | 0.00000200 | 1.15% | 0.00017240 | 0.00017971 | 0.00016835 | 2,164.00 |
