Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBBTC | 쿠코인 (KuCoin) | 255,987,579 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002800 | 1.85% | 0.00154060 | 0.00153920 | 0.00159770 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00155890 | 0.00157520 | 0.00154060 | 0.00151260 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 10:35:37 | 0.382100 | 0.00154060 | BTC |
TRBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.00151260 | -0.00003700 | -2.39% | 0.00154120 | 0.00168500 | 0.00147640 | 116.00 |
| 22 6월(6) 2024 | 0.00154940 | 0.00010560 | 7.31% | 0.00144200 | 0.00183300 | 0.00143510 | 58.00 |
| 21 6월(6) 2024 | 0.00144380 | 0.00011330 | 8.52% | 0.00132830 | 0.00144380 | 0.00132830 | 12.00 |
| 20 6월(6) 2024 | 0.00133050 | 0.00002100 | 1.60% | 0.00130250 | 0.00141710 | 0.00128260 | 189.00 |
| 19 6월(6) 2024 | 0.00131000 | -0.00018400 | -12.31% | 0.00148780 | 0.00151220 | 0.00129740 | 184.00 |
| 18 6월(6) 2024 | 0.00149450 | -0.00007100 | -4.54% | 0.00159450 | 0.00160250 | 0.00147000 | 177.00 |
| 17 6월(6) 2024 | 0.00156560 | 0.00004600 | 3.03% | 0.00149690 | 0.00160860 | 0.00146770 | 43.00 |
| 16 6월(6) 2024 | 0.00152000 | 0.00009800 | 6.89% | 0.00143940 | 0.00152000 | 0.00142180 | 41.00 |
| 15 6월(6) 2024 | 0.00142200 | -0.00001500 | -1.04% | 0.00145670 | 0.00149530 | 0.00137140 | 19.00 |
| 14 6월(6) 2024 | 0.00143730 | -0.00000800 | -0.55% | 0.00148230 | 0.00148880 | 0.00140380 | 30.00 |
| 13 6월(6) 2024 | 0.00144510 | 0.00011290 | 8.47% | 0.00133700 | 0.00154960 | 0.00131440 | 55.00 |
| 12 6월(6) 2024 | 0.00133220 | 0.00000300 | 0.23% | 0.00131160 | 0.00137900 | 0.00124410 | 372.00 |
| 11 6월(6) 2024 | 0.00132910 | -0.00004000 | -2.92% | 0.00137310 | 0.00137460 | 0.00130060 | 83.00 |
| 10 6월(6) 2024 | 0.00136870 | 0.00000800 | 0.59% | 0.00140560 | 0.00140560 | 0.00134170 | 2.00 |
| 09 6월(6) 2024 | 0.00136110 | 0.00007400 | 5.75% | 0.00132100 | 0.00140940 | 0.00128560 | 13.00 |
| 08 6월(6) 2024 | 0.00128730 | -0.00020900 | -13.96% | 0.00147250 | 0.00150990 | 0.00120520 | 65.00 |
| 07 6월(6) 2024 | 0.00149660 | 0.00002600 | 1.77% | 0.00147510 | 0.00152270 | 0.00145240 | 213.00 |
| 06 6월(6) 2024 | 0.00147050 | 0.00001900 | 1.31% | 0.00148650 | 0.00151150 | 0.00145170 | 214.00 |
| 05 6월(6) 2024 | 0.00145110 | -0.00004700 | -3.14% | 0.00146990 | 0.00153480 | 0.00144760 | 326.00 |
| 04 6월(6) 2024 | 0.00149790 | 0.00000700 | 0.47% | 0.00148740 | 0.00150450 | 0.00146540 | 2.00 |
| 03 6월(6) 2024 | 0.00149060 | -0.00009500 | -5.99% | 0.00160570 | 0.00160660 | 0.00148950 | 180.00 |
| 02 6월(6) 2024 | 0.00158520 | -0.00002400 | -1.49% | 0.00164640 | 0.00164640 | 0.00158520 | 1.00 |
| 01 6월(6) 2024 | 0.00160950 | 0.00003000 | 1.90% | 0.00157460 | 0.00166870 | 0.00157460 | 39.00 |
| 31 5월(5) 2024 | 0.00157910 | -0.00008200 | -4.94% | 0.00166330 | 0.00170870 | 0.00157220 | 7.00 |
| 30 5월(5) 2024 | 0.00166120 | 0.00006900 | 4.33% | 0.00158240 | 0.00167790 | 0.00157090 | 6.00 |
| 29 5월(5) 2024 | 0.00159200 | -0.00004200 | -2.57% | 0.00161140 | 0.00165580 | 0.00157230 | 53.00 |
| 28 5월(5) 2024 | 0.00163430 | 0.00005200 | 3.29% | 0.00157830 | 0.00173260 | 0.00156470 | 154.00 |
| 27 5월(5) 2024 | 0.00158200 | 0.00001000 | 0.64% | 0.00156830 | 0.00159490 | 0.00153800 | 147.00 |
| 26 5월(5) 2024 | 0.00157180 | -0.00002200 | -1.38% | 0.00160540 | 0.00168270 | 0.00153650 | 150.00 |
| 25 5월(5) 2024 | 0.00159380 | 0.00003900 | 2.51% | 0.00155800 | 0.00166250 | 0.00155730 | 10.00 |
| 24 5월(5) 2024 | 0.00155520 | -0.00005600 | -3.48% | 0.00161490 | 0.00166340 | 0.00152460 | 125.00 |
