Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRADEUSDT | 쿠코인 (KuCoin) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0031 | -0.26% | 1.19 | 1.18 | 1.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.19 | 1.19 | 1.18 | 1.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 09:21:22 | 1.68 | 1.19 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 278.58 | 235.46 | ||||
TRADEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRADEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.19 | 0.010 | 0.42% | 1.18 | 1.21 | 1.03 | 107,747.00 |
| 01 5월(5) 2024 | 1.19 | -0.130 | -10.09% | 1.32 | 1.36 | 1.13 | 94,405.00 |
| 30 4월(4) 2024 | 1.32 | -0.040 | -3.27% | 1.36 | 1.39 | 1.29 | 73,751.00 |
| 29 4월(4) 2024 | 1.36 | -0.010 | -0.87% | 1.36 | 1.50 | 1.35 | 65,843.00 |
| 28 4월(4) 2024 | 1.38 | -0.180 | -11.69% | 1.55 | 1.57 | 1.28 | 277,753.00 |
| 27 4월(4) 2024 | 1.56 | -0.070 | -4.55% | 1.62 | 1.63 | 1.53 | 255,977.00 |
| 26 4월(4) 2024 | 1.63 | -0.070 | -4.04% | 1.70 | 1.71 | 1.59 | 199,821.00 |
| 25 4월(4) 2024 | 1.70 | -0.070 | -3.90% | 1.77 | 1.77 | 1.69 | 288,357.00 |
| 24 4월(4) 2024 | 1.77 | -0.130 | -6.72% | 1.89 | 1.90 | 1.69 | 264,400.00 |
| 23 4월(4) 2024 | 1.90 | -0.030 | -1.74% | 1.93 | 2.00 | 1.84 | 290,930.00 |
| 22 4월(4) 2024 | 1.93 | 0.060 | 3.16% | 1.88 | 2.03 | 1.84 | 290,182.00 |
| 21 4월(4) 2024 | 1.87 | 0.100 | 5.80% | 1.77 | 1.90 | 1.71 | 202,145.00 |
| 20 4월(4) 2024 | 1.77 | -0.080 | -4.58% | 1.85 | 1.90 | 1.74 | 318,825.00 |
| 19 4월(4) 2024 | 1.85 | 0.020 | 0.84% | 1.83 | 1.87 | 1.73 | 246,976.00 |
| 18 4월(4) 2024 | 1.84 | -0.060 | -3.38% | 1.89 | 2.03 | 1.79 | 205,029.00 |
| 17 4월(4) 2024 | 1.90 | -0.210 | -9.86% | 2.10 | 2.23 | 1.85 | 243,883.00 |
| 16 4월(4) 2024 | 2.11 | 0.020 | 0.97% | 2.10 | 2.44 | 2.09 | 240,470.00 |
| 15 4월(4) 2024 | 2.09 | 0.260 | 14.49% | 1.83 | 2.11 | 1.81 | 210,394.00 |
| 14 4월(4) 2024 | 1.83 | -0.310 | -14.41% | 2.11 | 2.15 | 1.68 | 255,352.00 |
| 13 4월(4) 2024 | 2.13 | -0.080 | -3.60% | 2.21 | 2.32 | 2.08 | 188,746.00 |
| 12 4월(4) 2024 | 2.21 | -0.380 | -14.49% | 2.59 | 2.63 | 2.18 | 224,673.00 |
| 11 4월(4) 2024 | 2.59 | -0.010 | -0.32% | 2.59 | 2.61 | 2.45 | 216,766.00 |
| 10 4월(4) 2024 | 2.60 | -0.090 | -3.33% | 2.68 | 2.80 | 2.52 | 180,991.00 |
| 09 4월(4) 2024 | 2.69 | 0.070 | 2.82% | 2.61 | 2.95 | 2.60 | 193,287.00 |
| 08 4월(4) 2024 | 2.61 | -0.090 | -3.18% | 2.69 | 2.80 | 2.60 | 212,365.00 |
| 07 4월(4) 2024 | 2.70 | 0.210 | 8.56% | 2.50 | 2.74 | 2.44 | 202,916.00 |
| 06 4월(4) 2024 | 2.49 | -0.120 | -4.77% | 2.61 | 2.64 | 2.45 | 231,948.00 |
| 05 4월(4) 2024 | 2.61 | 0.050 | 1.76% | 2.56 | 2.68 | 2.52 | 197,775.00 |
| 04 4월(4) 2024 | 2.56 | 0.030 | 1.15% | 2.54 | 2.72 | 2.50 | 202,508.00 |
| 03 4월(4) 2024 | 2.54 | -0.280 | -9.89% | 2.82 | 2.84 | 2.47 | 229,421.00 |
