Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginTrail Trace | TRACETH | 쿠코인 (KuCoin) | 341,915,620 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 4.51% | 0.000292 | 0.000293 | 0.000293 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00028 | 0.000293 | 0.000279 | 0.00028 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 22:31:22 | 0.000100 | 0.000292 | ETH |
TRACETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00028 | 0.000017 | 6.47% | 0.000264 | 0.000292 | 0.00026 | 19,507.00 |
02 5월(5) 2024 | 0.000263 | 0.00001 | 3.95% | 0.000256 | 0.000268 | 0.00023 | 17,977.00 |
01 5월(5) 2024 | 0.000253 | -0.00000900 | -3.43% | 0.000263 | 0.000272 | 0.000244 | 11,789.00 |
30 4월(4) 2024 | 0.000262 | -0.00000200 | -0.76% | 0.000263 | 0.000272 | 0.000261 | 3,842.00 |
29 4월(4) 2024 | 0.000265 | -0.000014 | -5.02% | 0.000279 | 0.000279 | 0.000258 | 7,134.00 |
28 4월(4) 2024 | 0.000279 | -0.000016 | -5.43% | 0.000295 | 0.000298 | 0.000276 | 2,495.00 |
27 4월(4) 2024 | 0.000295 | -0.00001 | -3.28% | 0.000303 | 0.000303 | 0.000294 | 2,853.00 |
26 4월(4) 2024 | 0.000305 | 0.00000200 | 0.66% | 0.000303 | 0.000306 | 0.000295 | 25,004.00 |
25 4월(4) 2024 | 0.000303 | 0.00000300 | 1.00% | 0.000299 | 0.00031 | 0.000298 | 13,178.00 |
24 4월(4) 2024 | 0.0003 | -0.00000700 | -2.28% | 0.000307 | 0.000307 | 0.000297 | 15,762.00 |
23 4월(4) 2024 | 0.000307 | -0.00000500 | -1.61% | 0.00031 | 0.000312 | 0.000304 | 25,781.00 |
22 4월(4) 2024 | 0.000311 | 0.00000300 | 0.97% | 0.000309 | 0.000312 | 0.000297 | 5,578.00 |
21 4월(4) 2024 | 0.000308 | 0.00000700 | 2.32% | 0.000302 | 0.000311 | 0.0003 | 11,992.00 |
20 4월(4) 2024 | 0.000302 | -0.00000400 | -1.31% | 0.000307 | 0.000309 | 0.000293 | 24,888.00 |
19 4월(4) 2024 | 0.000305 | 0.00000600 | 2.00% | 0.000298 | 0.000309 | 0.000295 | 20,564.00 |
18 4월(4) 2024 | 0.0003 | -0.00000100 | -0.33% | 0.0003 | 0.000306 | 0.000294 | 108,850.00 |
17 4월(4) 2024 | 0.000301 | -0.00000030 | -0.10% | 0.000302 | 0.00031 | 0.000296 | 126,796.00 |
16 4월(4) 2024 | 0.000301 | -0.00000800 | -2.58% | 0.00031 | 0.00032 | 0.000298 | 53,047.00 |
15 4월(4) 2024 | 0.00031 | 0.00000300 | 0.98% | 0.000308 | 0.000317 | 0.000297 | 42,291.00 |
14 4월(4) 2024 | 0.000306 | 0.00000700 | 2.34% | 0.000299 | 0.000316 | 0.000287 | 47,200.00 |
13 4월(4) 2024 | 0.000299 | -0.00000100 | -0.33% | 0.0003 | 0.000307 | 0.000288 | 32,583.00 |
12 4월(4) 2024 | 0.0003 | -0.000023 | -7.11% | 0.000324 | 0.000327 | 0.000297 | 64,354.00 |
11 4월(4) 2024 | 0.000323 | -0.00000700 | -2.12% | 0.000331 | 0.000337 | 0.00031 | 36,498.00 |
10 4월(4) 2024 | 0.000331 | 0.000012 | 3.77% | 0.00032 | 0.000332 | 0.000306 | 27,200.00 |
09 4월(4) 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000315 | 0.000324 | 0.000307 | 9,727.00 |
08 4월(4) 2024 | 0.000315 | 0.00000500 | 1.61% | 0.000317 | 0.000326 | 0.000312 | 5,619.00 |
07 4월(4) 2024 | 0.00031 | 0.00000600 | 1.97% | 0.000303 | 0.00031 | 0.000301 | 10,434.00 |
06 4월(4) 2024 | 0.000305 | -0.00000500 | -1.61% | 0.000311 | 0.000316 | 0.000299 | 7,561.00 |
05 4월(4) 2024 | 0.00031 | 0.00000500 | 1.64% | 0.000305 | 0.000322 | 0.00029 | 21,662.00 |
04 4월(4) 2024 | 0.000305 | -0.00000800 | -2.56% | 0.000311 | 0.000329 | 0.000295 | 28,405.00 |