Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TOWER | TOWERUSDT | 쿠코인 (KuCoin) | 1,370,101 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000286 | 2.97% | 0.009916 | 0.009916 | 0.009965 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00962 | 0.010039 | 0.009573 | 0.00963 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 16:55:12 | 247.50 | 0.009916 | UST |
TOWERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOWERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00963 | 0.00002 | 0.21% | 0.009588 | 0.010049 | 0.009383 | 2,490,507.00 |
| 13 5월(5) 2024 | 0.00961 | -0.000198 | -2.02% | 0.009852 | 0.009869 | 0.009571 | 2,890,726.00 |
| 12 5월(5) 2024 | 0.009808 | -0.000172 | -1.72% | 0.010029 | 0.010308 | 0.009704 | 2,626,677.00 |
| 11 5월(5) 2024 | 0.00998 | 0.000388 | 4.05% | 0.009595 | 0.010744 | 0.009405 | 11,829,448.00 |
| 10 5월(5) 2024 | 0.009592 | 0.000069 | 0.72% | 0.00948 | 0.009974 | 0.00925 | 3,865,377.00 |
| 09 5월(5) 2024 | 0.009523 | -0.000417 | -4.20% | 0.00986 | 0.009999 | 0.009416 | 6,025,283.00 |
| 08 5월(5) 2024 | 0.00994 | -0.000072 | -0.72% | 0.009925 | 0.010638 | 0.009869 | 6,701,479.00 |
| 07 5월(5) 2024 | 0.010012 | -0.001431 | -12.51% | 0.01143 | 0.011599 | 0.009593 | 12,110,198.00 |
| 06 5월(5) 2024 | 0.011443 | 0.002564 | 28.88% | 0.008877 | 0.011937 | 0.00876 | 21,177,143.00 |
| 05 5월(5) 2024 | 0.008879 | 0.000106 | 1.21% | 0.008851 | 0.0091 | 0.008649 | 2,748,887.00 |
| 04 5월(5) 2024 | 0.008773 | 0.000567 | 6.91% | 0.008199 | 0.009005 | 0.008 | 6,153,072.00 |
| 03 5월(5) 2024 | 0.008206 | 0.000224 | 2.81% | 0.007982 | 0.008289 | 0.007834 | 2,761,967.00 |
| 02 5월(5) 2024 | 0.007982 | -0.000035 | -0.44% | 0.007967 | 0.008388 | 0.007615 | 4,654,017.00 |
| 01 5월(5) 2024 | 0.008017 | -0.000883 | -9.92% | 0.00892 | 0.009008 | 0.007867 | 6,545,421.00 |
| 30 4월(4) 2024 | 0.0089 | -0.000558 | -5.90% | 0.009401 | 0.009523 | 0.008824 | 6,830,062.00 |
| 29 4월(4) 2024 | 0.009458 | 0.000356 | 3.91% | 0.009081 | 0.009988 | 0.009016 | 6,491,914.00 |
| 28 4월(4) 2024 | 0.009102 | -0.000337 | -3.57% | 0.00942 | 0.009424 | 0.008905 | 7,237,304.00 |
| 27 4월(4) 2024 | 0.009439 | -0.000233 | -2.41% | 0.009641 | 0.010119 | 0.009191 | 7,411,549.00 |
| 26 4월(4) 2024 | 0.009672 | 0.000291 | 3.10% | 0.009419 | 0.009806 | 0.009082 | 9,110,803.00 |
| 25 4월(4) 2024 | 0.009381 | -0.000283 | -2.93% | 0.009651 | 0.00976 | 0.009295 | 10,464,402.00 |
| 24 4월(4) 2024 | 0.009664 | 0.000103 | 1.08% | 0.009591 | 0.010087 | 0.00926 | 17,260,617.00 |
| 23 4월(4) 2024 | 0.009561 | -0.000314 | -3.18% | 0.009903 | 0.009992 | 0.009511 | 7,306,137.00 |
| 22 4월(4) 2024 | 0.009875 | -0.000082 | -0.82% | 0.009955 | 0.010496 | 0.0098 | 9,354,472.00 |
| 21 4월(4) 2024 | 0.009957 | 0.00051 | 5.40% | 0.009403 | 0.010 | 0.0094 | 6,185,878.00 |
| 20 4월(4) 2024 | 0.009447 | 0.000106 | 1.13% | 0.009275 | 0.009892 | 0.008923 | 10,543,770.00 |
| 19 4월(4) 2024 | 0.009341 | 0.000099 | 1.07% | 0.009242 | 0.009706 | 0.008554 | 11,250,107.00 |
| 18 4월(4) 2024 | 0.009242 | -0.000525 | -5.38% | 0.009705 | 0.0098 | 0.008808 | 7,004,258.00 |
| 17 4월(4) 2024 | 0.009767 | -0.000141 | -1.42% | 0.00995 | 0.010198 | 0.009253 | 6,506,891.00 |
| 16 4월(4) 2024 | 0.009908 | -0.000678 | -6.40% | 0.01036 | 0.011083 | 0.009827 | 12,537,180.00 |
| 15 4월(4) 2024 | 0.010586 | 0.000839 | 8.61% | 0.009611 | 0.01076 | 0.0091 | 15,338,960.00 |
| 14 4월(4) 2024 | 0.009747 | -0.000266 | -2.66% | 0.010015 | 0.0105 | 0.009027 | 18,453,226.00 |
