Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONUSDT | 쿠코인 (KuCoin) | 22,940,184,166 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1126 | -1.66% | 6.68 | 6.68 | 6.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.80 | 6.82 | 6.57 | 6.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 06:38:05 | 0.448400 | 6.68 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,049,957.95 | 156,744.72 | TONCOIN |
TONUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 6.80 | -0.200 | -2.92% | 7.00 | 7.06 | 6.33 | 187,330.00 |
16 5월(5) 2024 | 7.00 | 0.150 | 2.20% | 6.85 | 7.08 | 6.83 | 175,058.00 |
15 5월(5) 2024 | 6.85 | -0.170 | -2.45% | 7.01 | 7.20 | 6.60 | 159,582.00 |
14 5월(5) 2024 | 7.02 | 0.070 | 1.05% | 7.00 | 7.46 | 6.76 | 203,806.00 |
13 5월(5) 2024 | 6.95 | 0.070 | 1.03% | 6.91 | 7.07 | 6.84 | 221,184.00 |
12 5월(5) 2024 | 6.88 | 0.090 | 1.38% | 6.79 | 6.98 | 6.61 | 225,449.00 |
11 5월(5) 2024 | 6.78 | 0.400 | 6.19% | 6.43 | 7.14 | 6.31 | 207,042.00 |
10 5월(5) 2024 | 6.39 | 0.620 | 10.75% | 5.78 | 6.45 | 5.78 | 210,848.00 |
09 5월(5) 2024 | 5.77 | 0.070 | 1.30% | 5.65 | 5.92 | 5.61 | 211,152.00 |
08 5월(5) 2024 | 5.69 | -0.080 | -1.45% | 5.81 | 5.98 | 5.66 | 180,886.00 |
07 5월(5) 2024 | 5.78 | -0.190 | -3.14% | 5.94 | 6.19 | 5.77 | 239,710.00 |
06 5월(5) 2024 | 5.97 | 0.210 | 3.61% | 5.76 | 5.98 | 5.58 | 200,105.00 |
05 5월(5) 2024 | 5.76 | 0.070 | 1.24% | 5.68 | 5.83 | 5.67 | 221,373.00 |
04 5월(5) 2024 | 5.69 | 0.540 | 10.55% | 5.15 | 5.80 | 5.11 | 190,277.00 |
03 5월(5) 2024 | 5.14 | 0.240 | 4.82% | 4.83 | 5.25 | 4.69 | 199,557.00 |
02 5월(5) 2024 | 4.91 | -0.260 | -5.04% | 5.16 | 5.17 | 4.60 | 184,151.00 |
01 5월(5) 2024 | 5.17 | -0.140 | -2.67% | 5.29 | 5.41 | 5.00 | 181,608.00 |
30 4월(4) 2024 | 5.31 | -0.100 | -1.84% | 5.45 | 5.49 | 5.18 | 163,379.00 |
29 4월(4) 2024 | 5.41 | -0.010 | -0.09% | 5.39 | 5.59 | 5.39 | 212,436.00 |
28 4월(4) 2024 | 5.41 | 0.090 | 1.63% | 5.36 | 5.45 | 5.16 | 176,952.00 |
27 4월(4) 2024 | 5.33 | -0.080 | -1.52% | 5.40 | 5.47 | 5.28 | 189,609.00 |
26 4월(4) 2024 | 5.41 | -0.150 | -2.63% | 5.58 | 5.63 | 5.16 | 221,337.00 |
25 4월(4) 2024 | 5.56 | -0.140 | -2.48% | 5.74 | 5.96 | 5.49 | 215,641.00 |
24 4월(4) 2024 | 5.70 | -0.220 | -3.74% | 5.97 | 6.06 | 5.50 | 220,997.00 |
23 4월(4) 2024 | 5.92 | -0.230 | -3.66% | 6.17 | 6.21 | 5.81 | 244,078.00 |
22 4월(4) 2024 | 6.14 | -0.040 | -0.69% | 6.21 | 6.30 | 6.01 | 209,198.00 |
21 4월(4) 2024 | 6.19 | 0.120 | 1.95% | 5.99 | 6.34 | 5.93 | 208,698.00 |
20 4월(4) 2024 | 6.07 | -0.440 | -6.82% | 6.49 | 7.22 | 6.03 | 232,567.00 |
19 4월(4) 2024 | 6.51 | 0.420 | 6.90% | 6.03 | 6.60 | 5.81 | 250,819.00 |
18 4월(4) 2024 | 6.09 | -0.270 | -4.21% | 6.32 | 6.63 | 6.03 | 185,227.00 |