Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokoin | TOKOUSDT | 쿠코인 (KuCoin) | 362,425 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000086 | -7.14% | 0.001122 | 0.00112 | 0.001125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001209 | 0.001302 | 0.001116 | 0.001209 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1274 | 01:29:27 | 54,731.46 | 0.001122 | UST |
TOKOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.001209 | 0.0003 | 32.97% | 0.000909 | 0.00125 | 0.000906 | 106,581,518.00 |
| 07 5월(5) 2024 | 0.000909 | -0.000031 | -3.30% | 0.00094 | 0.000959 | 0.000901 | 74,844,284.00 |
| 06 5월(5) 2024 | 0.00094 | 0.000015 | 1.62% | 0.000927 | 0.000975 | 0.000917 | 74,389,541.00 |
| 05 5월(5) 2024 | 0.000925 | 0.00001 | 1.09% | 0.000916 | 0.000946 | 0.000903 | 81,183,848.00 |
| 04 5월(5) 2024 | 0.000915 | 0.00002 | 2.23% | 0.000894 | 0.000923 | 0.000866 | 81,806,994.00 |
| 03 5월(5) 2024 | 0.000895 | 0.00000700 | 0.79% | 0.000881 | 0.000904 | 0.000852 | 62,753,906.00 |
| 02 5월(5) 2024 | 0.000889 | -0.000026 | -2.84% | 0.000915 | 0.000918 | 0.000839 | 72,807,947.00 |
| 01 5월(5) 2024 | 0.000915 | -0.000066 | -6.73% | 0.000981 | 0.000985 | 0.000909 | 68,349,221.00 |
| 30 4월(4) 2024 | 0.000981 | 0.000013 | 1.34% | 0.000967 | 0.000994 | 0.000952 | 61,732,507.00 |
| 29 4월(4) 2024 | 0.000967 | -0.00000900 | -0.92% | 0.000977 | 0.000995 | 0.000945 | 67,861,148.00 |
| 28 4월(4) 2024 | 0.000977 | -0.000012 | -1.21% | 0.000989 | 0.001 | 0.000962 | 48,607,312.00 |
| 27 4월(4) 2024 | 0.000989 | -0.000011 | -1.10% | 0.000997 | 0.00101 | 0.000969 | 60,163,666.00 |
| 26 4월(4) 2024 | 0.001 | 0.000026 | 2.67% | 0.000974 | 0.001002 | 0.000964 | 60,717,296.00 |
| 25 4월(4) 2024 | 0.000975 | -0.000037 | -3.66% | 0.001016 | 0.001033 | 0.000971 | 61,964,974.00 |
| 24 4월(4) 2024 | 0.001011 | -0.000035 | -3.35% | 0.001044 | 0.00106 | 0.001003 | 63,955,197.00 |
| 23 4월(4) 2024 | 0.001046 | -0.000017 | -1.60% | 0.001063 | 0.001094 | 0.001017 | 66,834,630.00 |
| 22 4월(4) 2024 | 0.001064 | -0.000026 | -2.39% | 0.001089 | 0.001099 | 0.00103 | 55,743,586.00 |
| 21 4월(4) 2024 | 0.001089 | 0.000039 | 3.71% | 0.00105 | 0.001116 | 0.001048 | 55,001,252.00 |
| 20 4월(4) 2024 | 0.00105 | 0.000011 | 1.06% | 0.001039 | 0.001087 | 0.001015 | 56,558,916.00 |
| 19 4월(4) 2024 | 0.001039 | -0.000035 | -3.26% | 0.001072 | 0.001094 | 0.001016 | 57,301,960.00 |
| 18 4월(4) 2024 | 0.001073 | 0.000063 | 6.23% | 0.001013 | 0.001093 | 0.001004 | 62,686,651.00 |
| 17 4월(4) 2024 | 0.001011 | 0.00000200 | 0.20% | 0.001009 | 0.001042 | 0.000949 | 78,820,572.00 |
| 16 4월(4) 2024 | 0.001009 | -0.00000400 | -0.40% | 0.001013 | 0.001068 | 0.000987 | 67,201,039.00 |
| 15 4월(4) 2024 | 0.001013 | 0.000022 | 2.22% | 0.00099 | 0.001018 | 0.000964 | 65,507,387.00 |
| 14 4월(4) 2024 | 0.000991 | -0.000065 | -6.15% | 0.001057 | 0.001104 | 0.000925 | 75,128,347.00 |
| 13 4월(4) 2024 | 0.001056 | -0.000168 | -13.72% | 0.001226 | 0.001251 | 0.000989 | 56,107,370.00 |
| 12 4월(4) 2024 | 0.001224 | -0.000043 | -3.39% | 0.001266 | 0.00129 | 0.001213 | 52,859,842.00 |
| 11 4월(4) 2024 | 0.001267 | -0.000014 | -1.09% | 0.001281 | 0.001302 | 0.001258 | 48,330,284.00 |
| 10 4월(4) 2024 | 0.001281 | -0.000034 | -2.59% | 0.001315 | 0.001317 | 0.001264 | 52,106,248.00 |
| 09 4월(4) 2024 | 0.001315 | 0.000039 | 3.06% | 0.001271 | 0.001334 | 0.001261 | 56,324,411.00 |
| 08 4월(4) 2024 | 0.001275 | -0.00000700 | -0.55% | 0.001282 | 0.001298 | 0.00124 | 51,149,521.00 |
| 07 4월(4) 2024 | 0.001282 | 0.000044 | 3.55% | 0.00124 | 0.001286 | 0.001233 | 45,819,603.00 |
