Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TokenFi | TOKENUSDT | 쿠코인 (KuCoin) | 164,386,513 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00015 | -0.11% | 0.13666 | 0.13656 | 0.13678 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13617 | 0.14021 | 0.13533 | 0.13681 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 14:00:43 | 71.92 | 0.13666 | UST |
TOKENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOKENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.13681 | 0.00068 | 0.50% | 0.13588 | 0.13941 | 0.13112 | 7,516,996.00 |
| 31 5월(5) 2024 | 0.13613 | -0.00257 | -1.85% | 0.13879 | 0.14633 | 0.13298 | 9,351,329.00 |
| 30 5월(5) 2024 | 0.1387 | -0.0135 | -8.87% | 0.15459 | 0.16476 | 0.1387 | 10,558,885.00 |
| 29 5월(5) 2024 | 0.1522 | 0.00302 | 2.02% | 0.15115 | 0.16241 | 0.14381 | 11,980,554.00 |
| 28 5월(5) 2024 | 0.14918 | 0.01686 | 12.74% | 0.13293 | 0.1632 | 0.12926 | 12,218,192.00 |
| 27 5월(5) 2024 | 0.13232 | 0.00096 | 0.73% | 0.13227 | 0.1434 | 0.13133 | 10,058,909.00 |
| 26 5월(5) 2024 | 0.13136 | 0.00086 | 0.66% | 0.13025 | 0.14099 | 0.12987 | 8,529,249.00 |
| 25 5월(5) 2024 | 0.1305 | 0.01595 | 13.92% | 0.11777 | 0.13785 | 0.11647 | 11,881,347.00 |
| 24 5월(5) 2024 | 0.11455 | 0.00548 | 5.02% | 0.10915 | 0.11761 | 0.102 | 6,936,101.00 |
| 23 5월(5) 2024 | 0.10907 | -0.00413 | -3.65% | 0.11293 | 0.11442 | 0.10625 | 5,062,140.00 |
| 22 5월(5) 2024 | 0.1132 | -0.00525 | -4.43% | 0.11776 | 0.1205 | 0.11001 | 8,472,951.00 |
| 21 5월(5) 2024 | 0.11845 | 0.0146 | 14.06% | 0.10393 | 0.11872 | 0.10151 | 8,948,078.00 |
| 20 5월(5) 2024 | 0.10385 | -0.00928 | -8.20% | 0.113 | 0.11521 | 0.10322 | 7,673,608.00 |
| 19 5월(5) 2024 | 0.11313 | 0.00427 | 3.92% | 0.10935 | 0.11758 | 0.10723 | 10,423,574.00 |
| 18 5월(5) 2024 | 0.10886 | 0.01244 | 12.90% | 0.09621 | 0.11637 | 0.095 | 10,021,594.00 |
| 17 5월(5) 2024 | 0.09642 | -0.00271 | -2.73% | 0.09843 | 0.10532 | 0.09548 | 9,184,089.00 |
| 16 5월(5) 2024 | 0.09913 | 0.01462 | 17.30% | 0.08444 | 0.10032 | 0.08375 | 9,079,595.00 |
| 15 5월(5) 2024 | 0.08451 | -0.0063 | -6.94% | 0.09091 | 0.09237 | 0.08415 | 6,929,365.00 |
| 14 5월(5) 2024 | 0.09081 | -0.0035 | -3.71% | 0.09424 | 0.09616 | 0.08786 | 7,581,856.00 |
| 13 5월(5) 2024 | 0.09431 | -0.00069 | -0.73% | 0.09505 | 0.09718 | 0.09366 | 4,160,616.00 |
| 12 5월(5) 2024 | 0.095 | 0.00008 | 0.08% | 0.09477 | 0.09885 | 0.0944 | 3,397,225.00 |
| 11 5월(5) 2024 | 0.09492 | -0.00561 | -5.58% | 0.10047 | 0.10342 | 0.09338 | 4,657,574.00 |
| 10 5월(5) 2024 | 0.10053 | 0.00481 | 5.03% | 0.09532 | 0.1013 | 0.09397 | 5,322,545.00 |
| 09 5월(5) 2024 | 0.09572 | -0.00549 | -5.42% | 0.10095 | 0.10213 | 0.09412 | 7,361,247.00 |
| 08 5월(5) 2024 | 0.10121 | -0.00648 | -6.02% | 0.10774 | 0.11266 | 0.1009 | 6,356,277.00 |
| 07 5월(5) 2024 | 0.10769 | -0.00179 | -1.64% | 0.1094 | 0.11758 | 0.10684 | 8,015,917.00 |
| 06 5월(5) 2024 | 0.10948 | 0.00065 | 0.60% | 0.1088 | 0.11345 | 0.10569 | 5,685,312.00 |
| 05 5월(5) 2024 | 0.10883 | 0.00129 | 1.20% | 0.10781 | 0.11307 | 0.10725 | 6,381,210.00 |
| 04 5월(5) 2024 | 0.10754 | 0.00553 | 5.42% | 0.10218 | 0.1099 | 0.09933 | 7,060,499.00 |
| 03 5월(5) 2024 | 0.10201 | 0.00394 | 4.02% | 0.09754 | 0.10359 | 0.09401 | 5,088,075.00 |
| 02 5월(5) 2024 | 0.09807 | 0.00109 | 1.12% | 0.09689 | 0.10219 | 0.08931 | 6,777,168.00 |
