Telos Historical Data - TLOSBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Telos (쿠코인 (KuCoin):TLOSBTC)
Telos (쿠코인 (KuCoin):TLOSBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Telos	TLOSBTC	쿠코인 (KuCoin)	122,393,365	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-1.09%	0.00000452	0.00000450	0.00000454

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000454	0.00000462	0.00000448	0.00000457	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	16:11:08	1.36	0.00000452	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00831728	1,818.18	TLOS	TLOSEUR	TLOSGBP	TLOSUSD

TLOSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TLOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.00000457	0.00000011	2.47%	0.00000445	0.00000470	0.00000444	24,297.00
21 5월(5) 2024	0.00000446	-0.00000006	-1.33%	0.00000452	0.00000457	0.00000434	7,985.00
20 5월(5) 2024	0.00000452	-0.00000012	-2.59%	0.00000462	0.00000466	0.00000443	3,646.00
19 5월(5) 2024	0.00000464	0.00000012	2.65%	0.00000456	0.00000475	0.00000452	11,704.00
18 5월(5) 2024	0.00000452	-0.00000013	-2.80%	0.00000462	0.00000464	0.00000451	2,200.00
17 5월(5) 2024	0.00000465	0.00000007	1.53%	0.00000456	0.00000468	0.00000451	15,531.00
16 5월(5) 2024	0.00000458	-0.00000030	-6.15%	0.00000490	0.00000493	0.00000454	20,958.00
15 5월(5) 2024	0.00000488	0.00000012	2.52%	0.00000478	0.00000504	0.00000475	18,087.00
14 5월(5) 2024	0.00000476	0.00000006	1.28%	0.00000468	0.00000510	0.00000456	11,085.00
13 5월(5) 2024	0.00000470	-0.00000008	-1.67%	0.00000480	0.00000480	0.00000466	6,892.00
12 5월(5) 2024	0.00000478	0.00000008	1.70%	0.00000470	0.00000486	0.00000470	6,489.00
11 5월(5) 2024	0.00000470	0.00000004	0.86%	0.00000466	0.00000482	0.00000463	9,983.00
10 5월(5) 2024	0.00000466	-0.00000009	-1.89%	0.00000472	0.00000483	0.00000466	26,357.00
09 5월(5) 2024	0.00000475	-0.00000003	-0.63%	0.00000482	0.00000491	0.00000462	38,574.00
08 5월(5) 2024	0.00000478	-0.00000016	-3.24%	0.00000494	0.00000500	0.00000473	23,987.00
07 5월(5) 2024	0.00000494	-0.00000026	-5.00%	0.00000516	0.00000530	0.00000473	101,573.00
06 5월(5) 2024	0.00000520	-0.00000023	-4.24%	0.00000545	0.00000548	0.00000505	44,642.00
05 5월(5) 2024	0.00000543	-0.00000023	-4.06%	0.00000566	0.00000571	0.00000543	49,669.00
04 5월(5) 2024	0.00000566	-0.00000008	-1.39%	0.00000576	0.00000604	0.00000564	31,464.00
03 5월(5) 2024	0.00000574	-0.00000001	-0.17%	0.00000574	0.00000598	0.00000556	29,813.00
02 5월(5) 2024	0.00000575	0.00000036	6.68%	0.00000545	0.00000586	0.00000536	70,664.00
01 5월(5) 2024	0.00000539	0.00000009	1.70%	0.00000525	0.00000550	0.00000523	10,410.00
30 4월(4) 2024	0.00000530	-0.00000037	-6.53%	0.00000563	0.00000569	0.00000525	6,516.00
29 4월(4) 2024	0.00000567	0.00000005	0.89%	0.00000557	0.00000569	0.00000551	10,295.00
28 4월(4) 2024	0.00000562	0.00000005	0.90%	0.00000562	0.00000569	0.00000553	6,018.00
27 4월(4) 2024	0.00000557	-0.00000028	-4.79%	0.00000585	0.00000591	0.00000553	13,011.00
26 4월(4) 2024	0.00000585	-0.00000010	-1.68%	0.00000588	0.00000601	0.00000580	9,346.00
25 4월(4) 2024	0.00000595	0.00000003	0.51%	0.00000592	0.00000609	0.00000589	35,174.00
24 4월(4) 2024	0.00000592	0.00000001	0.17%	0.00000598	0.00000601	0.00000586	6,900.00
23 4월(4) 2024	0.00000591	0.00000034	6.10%	0.00000562	0.00000599	0.00000546	16,866.00
22 4월(4) 2024	0.00000557	0.00000042	8.16%	0.00000515	0.00000586	0.00000504	47,765.00
21 4월(4) 2024	0.00000515	-0.00000014	-2.65%	0.00000526	0.00000534	0.00000504	10,538.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관