Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSDT | 쿠코인 (KuCoin) | 63,739,468 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00024 | -1.46% | 0.01622 | 0.01622 | 0.01627 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0165 | 0.01658 | 0.016 | 0.01646 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 14:57:49 | 156.19 | 0.01622 | UST |
TLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.01646 | -0.00046 | -2.72% | 0.01693 | 0.01746 | 0.01638 | 838,424.00 |
| 28 4월(4) 2024 | 0.01692 | -0.00013 | -0.76% | 0.01711 | 0.01715 | 0.0163 | 2,050,593.00 |
| 27 4월(4) 2024 | 0.01705 | -0.00032 | -1.84% | 0.01739 | 0.01753 | 0.01676 | 1,237,810.00 |
| 26 4월(4) 2024 | 0.01737 | 0.00028 | 1.64% | 0.0171 | 0.01775 | 0.0163 | 1,365,784.00 |
| 25 4월(4) 2024 | 0.01709 | -0.0007 | -3.93% | 0.0178 | 0.01937 | 0.01683 | 6,003,985.00 |
| 24 4월(4) 2024 | 0.01779 | 0.00002 | 0.11% | 0.0178 | 0.01817 | 0.0173 | 2,837,869.00 |
| 23 4월(4) 2024 | 0.01777 | 0.00044 | 2.54% | 0.01739 | 0.01805 | 0.0173 | 3,416,402.00 |
| 22 4월(4) 2024 | 0.01733 | -0.00045 | -2.53% | 0.01783 | 0.01795 | 0.01712 | 1,111,610.00 |
| 21 4월(4) 2024 | 0.01778 | 0.00158 | 9.75% | 0.01617 | 0.01789 | 0.01589 | 3,688,843.00 |
| 20 4월(4) 2024 | 0.0162 | 0.00029 | 1.82% | 0.01596 | 0.01658 | 0.01463 | 5,275,965.00 |
| 19 4월(4) 2024 | 0.01591 | 0.00053 | 3.45% | 0.01549 | 0.01617 | 0.01501 | 3,708,120.00 |
| 18 4월(4) 2024 | 0.01538 | -0.00034 | -2.16% | 0.01577 | 0.01595 | 0.01467 | 4,929,588.00 |
| 17 4월(4) 2024 | 0.01572 | 0.00045 | 2.95% | 0.01517 | 0.01593 | 0.01451 | 6,907,914.00 |
| 16 4월(4) 2024 | 0.01527 | -0.00071 | -4.44% | 0.01587 | 0.01694 | 0.01472 | 5,064,402.00 |
| 15 4월(4) 2024 | 0.01598 | 0.00106 | 7.10% | 0.01479 | 0.01607 | 0.01388 | 8,360,579.00 |
| 14 4월(4) 2024 | 0.01492 | -0.00313 | -17.34% | 0.01804 | 0.01826 | 0.01281 | 8,396,363.00 |
| 13 4월(4) 2024 | 0.01805 | -0.00499 | -21.66% | 0.02308 | 0.02384 | 0.01745 | 6,825,660.00 |
| 12 4월(4) 2024 | 0.02304 | -0.00075 | -3.15% | 0.02385 | 0.0242 | 0.02284 | 1,542,747.00 |
| 11 4월(4) 2024 | 0.02379 | -0.00061 | -2.50% | 0.02429 | 0.02462 | 0.02258 | 5,144,350.00 |
| 10 4월(4) 2024 | 0.0244 | -0.00105 | -4.13% | 0.02546 | 0.02582 | 0.02422 | 9,294,092.00 |
| 09 4월(4) 2024 | 0.02545 | 0.00148 | 6.17% | 0.02388 | 0.02594 | 0.02331 | 2,722,324.00 |
| 08 4월(4) 2024 | 0.02397 | 0.00106 | 4.63% | 0.02279 | 0.02438 | 0.02277 | 1,704,382.00 |
| 07 4월(4) 2024 | 0.02291 | 0.00013 | 0.57% | 0.02272 | 0.02309 | 0.02234 | 1,861,879.00 |
| 06 4월(4) 2024 | 0.02278 | -0.00009 | -0.39% | 0.02286 | 0.02335 | 0.02176 | 4,467,163.00 |
| 05 4월(4) 2024 | 0.02287 | 0.00082 | 3.72% | 0.02195 | 0.02365 | 0.02171 | 2,544,295.00 |
| 04 4월(4) 2024 | 0.02205 | -0.00007 | -0.32% | 0.02217 | 0.0229 | 0.02123 | 988,665.00 |
| 03 4월(4) 2024 | 0.02212 | -0.0023 | -9.42% | 0.02436 | 0.02436 | 0.02168 | 3,277,453.00 |
| 02 4월(4) 2024 | 0.02442 | -0.00156 | -6.00% | 0.02605 | 0.02611 | 0.02367 | 2,035,299.00 |
| 01 4월(4) 2024 | 0.02598 | 0.00049 | 1.92% | 0.02547 | 0.02629 | 0.02535 | 1,386,418.00 |
| 31 3월(3) 2024 | 0.02549 | -0.0013 | -4.85% | 0.02681 | 0.02739 | 0.02527 | 2,358,427.00 |
| 30 3월(3) 2024 | 0.02679 | 0.00026 | 0.98% | 0.02654 | 0.02712 | 0.026 | 2,337,721.00 |
