Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMETH | 쿠코인 (KuCoin) | 69,263,555 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000021 | 3.90% | 0.00000559 | 0.00000557 | 0.00000564 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000538 | 0.00000577 | 0.00000531 | 0.00000538 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 182 | 01:08:48 | 7,850.29 | 0.00000559 | ETH |
TLMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000538 | 0.00000009 | 1.70% | 0.00000529 | 0.00000544 | 0.00000522 | 46,123.00 |
| 03 5월(5) 2024 | 0.00000529 | 0.00000011 | 2.12% | 0.00000516 | 0.00000534 | 0.00000508 | 33,153.00 |
| 02 5월(5) 2024 | 0.00000518 | 0.00000010 | 1.97% | 0.00000503 | 0.00000525 | 0.00000494 | 151,475.00 |
| 01 5월(5) 2024 | 0.00000508 | 0.00000002 | 0.40% | 0.00000504 | 0.00000511 | 0.00000486 | 32,020.00 |
| 30 4월(4) 2024 | 0.00000506 | 0.00000005 | 1.00% | 0.00000503 | 0.00000511 | 0.00000495 | 27,949.00 |
| 29 4월(4) 2024 | 0.00000501 | -0.00000021 | -4.02% | 0.00000523 | 0.00000528 | 0.00000501 | 17,416.00 |
| 28 4월(4) 2024 | 0.00000522 | -0.00000020 | -3.69% | 0.00000542 | 0.00000542 | 0.00000516 | 37,342.00 |
| 27 4월(4) 2024 | 0.00000542 | -0.00000006 | -1.09% | 0.00000550 | 0.00000559 | 0.00000540 | 31,544.00 |
| 26 4월(4) 2024 | 0.00000548 | 0.00000007 | 1.29% | 0.00000547 | 0.00000563 | 0.00000527 | 30,827.00 |
| 25 4월(4) 2024 | 0.00000541 | -0.00000011 | -1.99% | 0.00000553 | 0.00000592 | 0.00000541 | 35,214.00 |
| 24 4월(4) 2024 | 0.00000552 | -0.00000010 | -1.78% | 0.00000553 | 0.00000575 | 0.00000544 | 42,273.00 |
| 23 4월(4) 2024 | 0.00000562 | 0.00000007 | 1.26% | 0.00000552 | 0.00000563 | 0.00000547 | 72,974.00 |
| 22 4월(4) 2024 | 0.00000555 | -0.00000008 | -1.42% | 0.00000563 | 0.00000567 | 0.00000547 | 26,284.00 |
| 21 4월(4) 2024 | 0.00000563 | 0.00000026 | 4.84% | 0.00000535 | 0.00000566 | 0.00000525 | 18,545.00 |
| 20 4월(4) 2024 | 0.00000537 | 0.00000014 | 2.68% | 0.00000521 | 0.00000537 | 0.00000509 | 112,125.00 |
| 19 4월(4) 2024 | 0.00000523 | 0.00000005 | 0.97% | 0.00000516 | 0.00000539 | 0.00000507 | 47,729.00 |
| 18 4월(4) 2024 | 0.00000518 | 0.00000005 | 0.97% | 0.00000516 | 0.00000534 | 0.00000493 | 167,422.00 |
| 17 4월(4) 2024 | 0.00000513 | 0.00000019 | 3.85% | 0.00000492 | 0.00000517 | 0.00000483 | 132,683.00 |
| 16 4월(4) 2024 | 0.00000494 | -0.00000011 | -2.18% | 0.00000505 | 0.00000520 | 0.00000483 | 82,417.00 |
| 15 4월(4) 2024 | 0.00000505 | 0.00000017 | 3.48% | 0.00000492 | 0.00000515 | 0.00000474 | 177,847.00 |
| 14 4월(4) 2024 | 0.00000488 | -0.00000072 | -12.86% | 0.00000556 | 0.00000990 | 0.00000452 | 470,965.00 |
| 13 4월(4) 2024 | 0.00000560 | -0.00000099 | -15.02% | 0.00000654 | 0.00000671 | 0.00000544 | 387,230.00 |
| 12 4월(4) 2024 | 0.00000659 | -0.00000017 | -2.51% | 0.00000676 | 0.00000676 | 0.00000653 | 22,026.00 |
| 11 4월(4) 2024 | 0.00000676 | -0.00000016 | -2.31% | 0.00000681 | 0.00000688 | 0.00000646 | 322,815.00 |
| 10 4월(4) 2024 | 0.00000692 | 0.00000007 | 1.02% | 0.00000690 | 0.00000714 | 0.00000681 | 148,662.00 |
| 09 4월(4) 2024 | 0.00000685 | -0.00000007 | -1.01% | 0.00000692 | 0.00000707 | 0.00000680 | 331,751.00 |
| 08 4월(4) 2024 | 0.00000692 | 0.00000014 | 2.06% | 0.00000684 | 0.00000712 | 0.00000682 | 17,620.00 |
| 07 4월(4) 2024 | 0.00000678 | -0.00000007 | -1.02% | 0.00000689 | 0.00000692 | 0.00000674 | 23,982.00 |
| 06 4월(4) 2024 | 0.00000685 | -0.00000002 | -0.29% | 0.00000686 | 0.00000701 | 0.00000674 | 191,671.00 |
| 05 4월(4) 2024 | 0.00000687 | 0.00000018 | 2.69% | 0.00000665 | 0.00000699 | 0.00000660 | 46,302.00 |
