Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TIMEBTC | 쿠코인 (KuCoin) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000430 | -0.89% | 0.000477 | 0.000477 | 0.000478 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000477 | 0.000482 | 0.000477 | 0.000481 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 12:46:31 | 0.590000 | 0.000477 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.113357 | 237.75 | ||||
TIMEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIMEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000481 | 0.000038 | 8.58% | 0.000444 | 0.000553 | 0.000441 | 389.00 |
| 28 4월(4) 2024 | 0.000443 | 0.000025 | 5.99% | 0.000416 | 0.000516 | 0.000407 | 106.00 |
| 27 4월(4) 2024 | 0.000418 | -0.000019 | -4.35% | 0.000437 | 0.000445 | 0.000416 | 71.00 |
| 26 4월(4) 2024 | 0.000437 | 0.000029 | 7.11% | 0.000406 | 0.00046 | 0.000396 | 58.00 |
| 25 4월(4) 2024 | 0.000408 | 0.00000500 | 1.24% | 0.000403 | 0.000414 | 0.000396 | 33.00 |
| 24 4월(4) 2024 | 0.000403 | -0.000011 | -2.66% | 0.000416 | 0.000416 | 0.000403 | 31.00 |
| 23 4월(4) 2024 | 0.000414 | -0.00000700 | -1.66% | 0.000422 | 0.000429 | 0.000405 | 72.00 |
| 22 4월(4) 2024 | 0.000421 | -0.000012 | -2.77% | 0.000433 | 0.000437 | 0.000419 | 14.00 |
| 21 4월(4) 2024 | 0.000433 | 0.00000700 | 1.64% | 0.000427 | 0.000469 | 0.000407 | 105.00 |
| 20 4월(4) 2024 | 0.000426 | 0.00000800 | 1.91% | 0.00042 | 0.000432 | 0.000388 | 29.00 |
| 19 4월(4) 2024 | 0.000419 | 0.000015 | 3.71% | 0.000399 | 0.000423 | 0.000389 | 20.00 |
| 18 4월(4) 2024 | 0.000404 | 0.00000500 | 1.25% | 0.000399 | 0.000408 | 0.000389 | 22.00 |
| 17 4월(4) 2024 | 0.000399 | -0.000028 | -6.55% | 0.000425 | 0.000438 | 0.00039 | 47.00 |
| 16 4월(4) 2024 | 0.000427 | -0.00000020 | -0.05% | 0.000425 | 0.00045 | 0.000419 | 35.00 |
| 15 4월(4) 2024 | 0.000428 | 0.00002 | 4.91% | 0.000412 | 0.000444 | 0.000394 | 72.00 |
| 14 4월(4) 2024 | 0.000407 | -0.000035 | -7.91% | 0.000442 | 0.000513 | 0.000398 | 396.00 |
| 13 4월(4) 2024 | 0.000442 | -0.000017 | -3.70% | 0.000459 | 0.000484 | 0.000436 | 73.00 |
| 12 4월(4) 2024 | 0.000459 | -0.000047 | -9.28% | 0.000507 | 0.000519 | 0.000457 | 52.00 |
| 11 4월(4) 2024 | 0.000506 | 0.000041 | 8.82% | 0.000466 | 0.00057 | 0.000465 | 75.00 |
| 10 4월(4) 2024 | 0.000465 | 0.00003 | 6.89% | 0.000437 | 0.000465 | 0.000433 | 51.00 |
| 09 4월(4) 2024 | 0.000436 | -0.000029 | -6.24% | 0.000468 | 0.000468 | 0.000434 | 18.00 |
| 08 4월(4) 2024 | 0.000465 | 0.00000400 | 0.87% | 0.000461 | 0.00047 | 0.000448 | 21.00 |
| 07 4월(4) 2024 | 0.000461 | 0.000024 | 5.50% | 0.000437 | 0.000499 | 0.000436 | 52.00 |
| 06 4월(4) 2024 | 0.000437 | -0.00000700 | -1.58% | 0.000445 | 0.000447 | 0.000403 | 136.00 |
| 05 4월(4) 2024 | 0.000444 | -0.000021 | -4.52% | 0.000467 | 0.000468 | 0.000442 | 57.00 |
| 04 4월(4) 2024 | 0.000464 | -0.00000400 | -0.85% | 0.000472 | 0.000479 | 0.000457 | 71.00 |
| 03 4월(4) 2024 | 0.000469 | 0.00001 | 2.18% | 0.000458 | 0.000472 | 0.000453 | 1,171.00 |
| 02 4월(4) 2024 | 0.000458 | -0.000018 | -3.78% | 0.000479 | 0.00049 | 0.000458 | 597.00 |
| 01 4월(4) 2024 | 0.000476 | -0.000013 | -2.66% | 0.000491 | 0.000491 | 0.000469 | 59.00 |
| 31 3월(3) 2024 | 0.000489 | -0.00000600 | -1.21% | 0.000498 | 0.00051 | 0.00047 | 42.00 |
| 30 3월(3) 2024 | 0.000495 | 0.000048 | 10.73% | 0.000429 | 0.000537 | 0.000408 | 186.00 |
