Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tidal Token | TIDALUSDT | 쿠코인 (KuCoin) | 1,751,867 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000590 | -1.83% | 0.000316 | 0.000316 | 0.000319 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000318 | 0.00032 | 0.000316 | 0.000322 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2924 | 13:36:03 | 2,940,358.56 | 0.000316 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 65.83 | 206,745.74 | TIDAL | |||
TIDALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIDALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000322 | -0.00000400 | -1.23% | 0.000326 | 0.000332 | 0.000316 | 167,870,893.00 |
| 13 5월(5) 2024 | 0.000326 | -0.000019 | -5.51% | 0.000342 | 0.000367 | 0.000324 | 281,533,139.00 |
| 12 5월(5) 2024 | 0.000345 | 0.000027 | 8.51% | 0.000317 | 0.000362 | 0.000316 | 141,941,712.00 |
| 11 5월(5) 2024 | 0.000317 | 0.00000600 | 1.93% | 0.000311 | 0.000338 | 0.000305 | 208,798,855.00 |
| 10 5월(5) 2024 | 0.000311 | 0.00000700 | 2.30% | 0.000304 | 0.000316 | 0.000296 | 235,913,770.00 |
| 09 5월(5) 2024 | 0.000304 | -0.00000500 | -1.62% | 0.000311 | 0.000336 | 0.000302 | 191,205,111.00 |
| 08 5월(5) 2024 | 0.000309 | 0.000025 | 8.79% | 0.000285 | 0.000378 | 0.00028 | 246,532,032.00 |
| 07 5월(5) 2024 | 0.000284 | 0.00000300 | 1.07% | 0.000281 | 0.000285 | 0.000273 | 175,784,105.00 |
| 06 5월(5) 2024 | 0.000281 | 0.00000500 | 1.81% | 0.000276 | 0.000293 | 0.00027 | 229,595,826.00 |
| 05 5월(5) 2024 | 0.000276 | -0.000011 | -3.84% | 0.000287 | 0.000294 | 0.00027 | 185,637,060.00 |
| 04 5월(5) 2024 | 0.000287 | 0.00000700 | 2.50% | 0.000284 | 0.000341 | 0.000271 | 277,683,951.00 |
| 03 5월(5) 2024 | 0.00028 | 0.000039 | 16.22% | 0.000241 | 0.000301 | 0.000239 | 250,894,798.00 |
| 02 5월(5) 2024 | 0.000241 | 0.00000040 | 0.17% | 0.00024 | 0.000245 | 0.000237 | 72,857,977.00 |
| 01 5월(5) 2024 | 0.00024 | -0.000022 | -8.41% | 0.000262 | 0.000278 | 0.000235 | 84,899,278.00 |
| 30 4월(4) 2024 | 0.000262 | 0.000013 | 5.24% | 0.000248 | 0.000266 | 0.000239 | 157,425,656.00 |
| 29 4월(4) 2024 | 0.000248 | 0.00000100 | 0.40% | 0.000246 | 0.000254 | 0.000243 | 304,107,830.00 |
| 28 4월(4) 2024 | 0.000247 | -0.00000700 | -2.76% | 0.000257 | 0.000264 | 0.000237 | 247,287,812.00 |
| 27 4월(4) 2024 | 0.000254 | -0.000039 | -13.34% | 0.000295 | 0.000314 | 0.000252 | 152,668,881.00 |
| 26 4월(4) 2024 | 0.000292 | 0.000063 | 27.50% | 0.000229 | 0.000334 | 0.000229 | 188,914,423.00 |
| 25 4월(4) 2024 | 0.000229 | -0.000011 | -4.59% | 0.000242 | 0.000272 | 0.000229 | 124,352,090.00 |
| 24 4월(4) 2024 | 0.00024 | -0.00000700 | -2.84% | 0.000247 | 0.00025 | 0.000222 | 190,860,141.00 |
| 23 4월(4) 2024 | 0.000247 | -0.00001 | -3.90% | 0.000256 | 0.000272 | 0.000234 | 311,192,582.00 |
| 22 4월(4) 2024 | 0.000256 | 0.000021 | 8.92% | 0.000236 | 0.000329 | 0.000224 | 266,229,744.00 |
| 21 4월(4) 2024 | 0.000236 | -0.00000100 | -0.42% | 0.000237 | 0.000258 | 0.00023 | 306,625,465.00 |
| 20 4월(4) 2024 | 0.000237 | -0.00001 | -4.06% | 0.000245 | 0.000246 | 0.000228 | 132,180,929.00 |
| 19 4월(4) 2024 | 0.000246 | 0.00000900 | 3.80% | 0.000238 | 0.000247 | 0.000233 | 174,770,790.00 |
| 18 4월(4) 2024 | 0.000237 | 0.00000300 | 1.28% | 0.000232 | 0.000252 | 0.000229 | 139,847,275.00 |
| 17 4월(4) 2024 | 0.000234 | 0.000016 | 7.33% | 0.000218 | 0.000242 | 0.000213 | 228,292,095.00 |
| 16 4월(4) 2024 | 0.000218 | -0.000016 | -6.83% | 0.000234 | 0.00025 | 0.000212 | 236,948,414.00 |
| 15 4월(4) 2024 | 0.000234 | 0.00000030 | 0.13% | 0.000241 | 0.00025 | 0.000229 | 294,541,698.00 |
| 14 4월(4) 2024 | 0.000234 | -0.00000700 | -2.90% | 0.000242 | 0.000283 | 0.000211 | 232,434,237.00 |
