Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAUSDT | 쿠코인 (KuCoin) | 1,920,000,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0033 | 0.17% | 1.92 | 1.92 | 1.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.92 | 1.97 | 1.91 | 1.92 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 21:05:12 | 29.43 | 1.92 | UST |
THETAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1.92 | -0.070 | -3.44% | 1.99 | 2.01 | 1.91 | 277,982.00 |
14 5월(5) 2024 | 1.99 | -0.010 | -0.29% | 2.00 | 2.06 | 1.91 | 287,483.00 |
13 5월(5) 2024 | 1.99 | -0.010 | -0.49% | 2.01 | 2.03 | 1.98 | 187,815.00 |
12 5월(5) 2024 | 2.00 | -0.080 | -3.71% | 2.08 | 2.10 | 1.99 | 226,937.00 |
11 5월(5) 2024 | 2.08 | -0.120 | -5.57% | 2.21 | 2.33 | 2.07 | 338,913.00 |
10 5월(5) 2024 | 2.20 | 0.050 | 2.39% | 2.15 | 2.23 | 2.09 | 152,265.00 |
09 5월(5) 2024 | 2.15 | 0.00 | 0.07% | 2.13 | 2.22 | 2.10 | 233,194.00 |
08 5월(5) 2024 | 2.15 | -0.090 | -4.06% | 2.24 | 2.28 | 2.14 | 270,006.00 |
07 5월(5) 2024 | 2.24 | 0.00 | -0.12% | 2.24 | 2.36 | 2.21 | 323,476.00 |
06 5월(5) 2024 | 2.24 | 0.070 | 3.18% | 2.17 | 2.27 | 2.12 | 271,961.00 |
05 5월(5) 2024 | 2.17 | -0.010 | -0.36% | 2.18 | 2.22 | 2.16 | 254,414.00 |
04 5월(5) 2024 | 2.18 | 0.130 | 6.50% | 2.04 | 2.20 | 2.01 | 337,294.00 |
03 5월(5) 2024 | 2.05 | 0.010 | 0.48% | 2.04 | 2.07 | 1.96 | 341,824.00 |
02 5월(5) 2024 | 2.04 | 0.010 | 0.65% | 2.02 | 2.06 | 1.87 | 331,889.00 |
01 5월(5) 2024 | 2.03 | -0.150 | -7.09% | 2.18 | 2.24 | 1.94 | 326,592.00 |
30 4월(4) 2024 | 2.18 | -0.080 | -3.35% | 2.26 | 2.48 | 2.12 | 295,773.00 |
29 4월(4) 2024 | 2.26 | -0.090 | -3.90% | 2.35 | 2.38 | 2.24 | 167,581.00 |
28 4월(4) 2024 | 2.35 | -0.030 | -1.23% | 2.38 | 2.40 | 2.22 | 253,490.00 |
27 4월(4) 2024 | 2.38 | -0.090 | -3.71% | 2.48 | 2.51 | 2.34 | 263,840.00 |
26 4월(4) 2024 | 2.47 | 0.150 | 6.32% | 2.32 | 2.50 | 2.26 | 295,872.00 |
25 4월(4) 2024 | 2.32 | -0.070 | -2.77% | 2.40 | 2.57 | 2.28 | 393,720.00 |
24 4월(4) 2024 | 2.39 | 0.040 | 1.63% | 2.40 | 2.45 | 2.34 | 316,568.00 |
23 4월(4) 2024 | 2.35 | 0.100 | 4.39% | 2.25 | 2.37 | 2.21 | 265,456.00 |
22 4월(4) 2024 | 2.25 | -0.070 | -2.81% | 2.32 | 2.36 | 2.19 | 252,937.00 |
21 4월(4) 2024 | 2.32 | 0.240 | 11.34% | 2.06 | 2.33 | 2.03 | 319,633.00 |
20 4월(4) 2024 | 2.08 | 0.00 | 0.14% | 2.08 | 2.11 | 1.88 | 285,746.00 |
19 4월(4) 2024 | 2.08 | 0.090 | 4.72% | 1.99 | 2.10 | 1.94 | 224,256.00 |
18 4월(4) 2024 | 1.98 | -0.060 | -2.84% | 2.04 | 2.06 | 1.91 | 188,134.00 |
17 4월(4) 2024 | 2.04 | 0.020 | 1.01% | 2.02 | 2.06 | 1.90 | 248,165.00 |
16 4월(4) 2024 | 2.02 | -0.140 | -6.35% | 2.16 | 2.29 | 1.95 | 502,334.00 |
15 4월(4) 2024 | 2.16 | 0.160 | 7.81% | 1.98 | 2.20 | 1.88 | 402,800.00 |
14 4월(4) 2024 | 2.00 | -0.440 | -18.01% | 2.43 | 2.43 | 1.72 | 483,269.00 |