Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TENET | TENETUSDT | 쿠코인 (KuCoin) | 5,703,214 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -1.96% | 0.03498 | 0.03489 | 0.0351 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03564 | 0.03605 | 0.03463 | 0.03568 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 26 | 20:37:55 | 1,137.05 | 0.03498 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 87,076.89 | 2,443,496.85 | TENET | |||
TENETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TENETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.03568 | -0.00019 | -0.53% | 0.0357 | 0.03815 | 0.03396 | 5,508,993.00 |
| 05 6월(6) 2024 | 0.03587 | 0.00123 | 3.55% | 0.0343 | 0.04279 | 0.03411 | 5,425,855.00 |
| 04 6월(6) 2024 | 0.03464 | -0.00057 | -1.62% | 0.03484 | 0.03686 | 0.03381 | 4,325,110.00 |
| 03 6월(6) 2024 | 0.03521 | -0.00061 | -1.70% | 0.03588 | 0.03826 | 0.03428 | 4,639,633.00 |
| 02 6월(6) 2024 | 0.03582 | 0.00018 | 0.51% | 0.03557 | 0.03684 | 0.0347 | 5,012,623.00 |
| 01 6월(6) 2024 | 0.03564 | -0.00075 | -2.06% | 0.0364 | 0.03694 | 0.03466 | 4,813,099.00 |
| 31 5월(5) 2024 | 0.03639 | -0.0033 | -8.31% | 0.03939 | 0.04086 | 0.03549 | 5,286,761.00 |
| 30 5월(5) 2024 | 0.03969 | -0.00663 | -14.31% | 0.04649 | 0.05198 | 0.03783 | 4,502,263.00 |
| 29 5월(5) 2024 | 0.04632 | 0.01142 | 32.72% | 0.03478 | 0.05573 | 0.034 | 5,043,037.00 |
| 28 5월(5) 2024 | 0.0349 | 0.0003 | 0.87% | 0.03495 | 0.03608 | 0.03366 | 4,416,842.00 |
| 27 5월(5) 2024 | 0.0346 | -0.00166 | -4.58% | 0.03621 | 0.03624 | 0.03432 | 4,854,697.00 |
| 26 5월(5) 2024 | 0.03626 | 0.0007 | 1.97% | 0.03552 | 0.03667 | 0.03457 | 4,720,086.00 |
| 25 5월(5) 2024 | 0.03556 | -0.00096 | -2.63% | 0.03638 | 0.03665 | 0.03408 | 4,661,642.00 |
| 24 5월(5) 2024 | 0.03652 | 0.00167 | 4.79% | 0.03465 | 0.040 | 0.03381 | 4,031,772.00 |
| 23 5월(5) 2024 | 0.03485 | -0.00091 | -2.54% | 0.03552 | 0.03608 | 0.03409 | 5,031,951.00 |
| 22 5월(5) 2024 | 0.03576 | -0.00096 | -2.61% | 0.03676 | 0.03932 | 0.03512 | 3,588,394.00 |
| 21 5월(5) 2024 | 0.03672 | 0.00257 | 7.53% | 0.03435 | 0.0395 | 0.03381 | 4,295,999.00 |
| 20 5월(5) 2024 | 0.03415 | -0.00435 | -11.30% | 0.03849 | 0.03876 | 0.03367 | 5,031,966.00 |
| 19 5월(5) 2024 | 0.0385 | -0.00008 | -0.21% | 0.03828 | 0.04002 | 0.0379 | 3,849,220.00 |
| 18 5월(5) 2024 | 0.03858 | 0.00057 | 1.50% | 0.03826 | 0.04033 | 0.03685 | 3,572,485.00 |
| 17 5월(5) 2024 | 0.03801 | -0.00161 | -4.06% | 0.03988 | 0.04525 | 0.03736 | 4,292,866.00 |
| 16 5월(5) 2024 | 0.03962 | 0.00358 | 9.93% | 0.0364 | 0.04078 | 0.03505 | 4,067,392.00 |
| 15 5월(5) 2024 | 0.03604 | -0.00417 | -10.37% | 0.04018 | 0.04021 | 0.03586 | 3,723,268.00 |
| 14 5월(5) 2024 | 0.04021 | -0.00154 | -3.69% | 0.04172 | 0.04279 | 0.03836 | 3,545,272.00 |
| 13 5월(5) 2024 | 0.04175 | -0.00389 | -8.52% | 0.04552 | 0.04665 | 0.04173 | 3,733,414.00 |
| 12 5월(5) 2024 | 0.04564 | -0.00018 | -0.39% | 0.04599 | 0.04756 | 0.04441 | 4,204,857.00 |
| 11 5월(5) 2024 | 0.04582 | -0.00437 | -8.71% | 0.05021 | 0.05158 | 0.04484 | 3,661,482.00 |
| 10 5월(5) 2024 | 0.05019 | -0.00022 | -0.44% | 0.05034 | 0.05265 | 0.0481 | 3,865,977.00 |
| 09 5월(5) 2024 | 0.05041 | -0.00424 | -7.76% | 0.05457 | 0.05506 | 0.04949 | 3,260,002.00 |
| 08 5월(5) 2024 | 0.05465 | -0.00527 | -8.80% | 0.05983 | 0.05988 | 0.05428 | 3,123,595.00 |
| 07 5월(5) 2024 | 0.05992 | -0.00215 | -3.46% | 0.06146 | 0.06375 | 0.05871 | 3,340,277.00 |
| 06 5월(5) 2024 | 0.06207 | -0.00306 | -4.70% | 0.06556 | 0.06588 | 0.06128 | 2,403,471.00 |
| 05 5월(5) 2024 | 0.06513 | 0.00173 | 2.73% | 0.06326 | 0.0671 | 0.06268 | 3,021,193.00 |
