Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Taraxa Coin | TARAUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000081 | -0.88% | 0.009119 | 0.009119 | 0.009207 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0092 | 0.0093 | 0.009089 | 0.0092 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 18:49:41 | 111.48 | 0.009119 | UST |
TARAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TARAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.0092 | -0.000051 | -0.55% | 0.009323 | 0.009408 | 0.009151 | 14,495,913.00 |
| 11 5월(5) 2024 | 0.009251 | -0.000352 | -3.67% | 0.009605 | 0.009794 | 0.00921 | 20,469,222.00 |
| 10 5월(5) 2024 | 0.009603 | 0.000193 | 2.05% | 0.009338 | 0.00982 | 0.009203 | 7,121,701.00 |
| 09 5월(5) 2024 | 0.00941 | -0.000697 | -6.90% | 0.010141 | 0.010236 | 0.00915 | 15,126,698.00 |
| 08 5월(5) 2024 | 0.010107 | -0.000397 | -3.78% | 0.010537 | 0.010632 | 0.01006 | 14,591,960.00 |
| 07 5월(5) 2024 | 0.010504 | 0.00017 | 1.65% | 0.01028 | 0.010738 | 0.009925 | 14,674,486.00 |
| 06 5월(5) 2024 | 0.010334 | -0.000216 | -2.05% | 0.010616 | 0.0112 | 0.009976 | 6,133,742.00 |
| 05 5월(5) 2024 | 0.01055 | 0.000547 | 5.47% | 0.009976 | 0.011 | 0.009725 | 9,505,331.00 |
| 04 5월(5) 2024 | 0.010003 | -0.0006 | -5.66% | 0.01058 | 0.011 | 0.009 | 18,230,566.00 |
| 03 5월(5) 2024 | 0.010603 | 0.000607 | 6.07% | 0.010003 | 0.010603 | 0.009392 | 15,881,078.00 |
| 02 5월(5) 2024 | 0.009996 | 0.000489 | 5.14% | 0.0095 | 0.010088 | 0.0091 | 15,816,677.00 |
| 01 5월(5) 2024 | 0.009507 | -0.001096 | -10.34% | 0.010572 | 0.010722 | 0.008966 | 12,845,290.00 |
| 30 4월(4) 2024 | 0.010603 | -0.001169 | -9.93% | 0.01194 | 0.011988 | 0.0103 | 5,070,043.00 |
| 29 4월(4) 2024 | 0.011772 | -0.000351 | -2.90% | 0.012049 | 0.012334 | 0.011701 | 7,719,824.00 |
| 28 4월(4) 2024 | 0.012123 | 0.000612 | 5.32% | 0.011501 | 0.012185 | 0.01076 | 25,455,396.00 |
| 27 4월(4) 2024 | 0.011511 | -0.000598 | -4.94% | 0.012128 | 0.0123 | 0.011328 | 23,092,748.00 |
| 26 4월(4) 2024 | 0.012109 | 0.000922 | 8.24% | 0.011217 | 0.012679 | 0.011186 | 18,155,369.00 |
| 25 4월(4) 2024 | 0.011187 | -0.000564 | -4.80% | 0.011711 | 0.012958 | 0.010858 | 31,406,204.00 |
| 24 4월(4) 2024 | 0.011751 | -0.001171 | -9.06% | 0.01291 | 0.013749 | 0.011329 | 15,094,343.00 |
| 23 4월(4) 2024 | 0.012922 | -0.000681 | -5.01% | 0.013568 | 0.013827 | 0.012697 | 6,030,079.00 |
| 22 4월(4) 2024 | 0.013603 | -0.000866 | -5.99% | 0.014251 | 0.015 | 0.013006 | 9,051,455.00 |
| 21 4월(4) 2024 | 0.014469 | 0.001515 | 11.70% | 0.012894 | 0.014543 | 0.012554 | 14,025,372.00 |
| 20 4월(4) 2024 | 0.012954 | -0.000144 | -1.10% | 0.012901 | 0.013499 | 0.010656 | 27,767,936.00 |
| 19 4월(4) 2024 | 0.013098 | -0.000636 | -4.63% | 0.013784 | 0.014387 | 0.009277 | 31,227,823.00 |
| 18 4월(4) 2024 | 0.013734 | 0.002611 | 23.47% | 0.011115 | 0.013855 | 0.009989 | 25,206,456.00 |
| 17 4월(4) 2024 | 0.011123 | 0.000824 | 8.00% | 0.010358 | 0.011295 | 0.009299 | 29,661,876.00 |
| 16 4월(4) 2024 | 0.010299 | 0.001266 | 14.02% | 0.009033 | 0.010689 | 0.008049 | 28,351,088.00 |
| 15 4월(4) 2024 | 0.009033 | 0.000914 | 11.26% | 0.00788 | 0.009955 | 0.007783 | 24,954,451.00 |
| 14 4월(4) 2024 | 0.008119 | -0.00117 | -12.60% | 0.009284 | 0.0093 | 0.007327 | 25,748,960.00 |
| 13 4월(4) 2024 | 0.009289 | -0.001003 | -9.75% | 0.010371 | 0.010473 | 0.008524 | 24,705,935.00 |
