Taraxa Coin Historical Data - TARAETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Taraxa Coin (쿠코인 (KuCoin):TARAETH)
Taraxa Coin (쿠코인 (KuCoin):TARAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Taraxa Coin	TARAETH	쿠코인 (KuCoin)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000011	3.72%	0.00000307	0.00000307	0.00000316

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000300	0.00000314	0.00000290	0.00000296	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
32	05:23:11	1,399.66	0.00000307	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.707323	232,417.88	TARA	TARAEUR	TARAGBP	TARABTC

TARAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TARAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.00000296	-0.00000023	-7.21%	0.00000320	0.00000322	0.00000275	428,616.00
12 5월(5) 2024	0.00000319	-0.00000008	-2.45%	0.00000318	0.00000327	0.00000313	29,234.00
11 5월(5) 2024	0.00000327	0.00000010	3.15%	0.00000309	0.00000327	0.00000308	96,579.00
10 5월(5) 2024	0.00000317	0.00000005	1.60%	0.00000317	0.00000328	0.00000307	108,130.00
09 5월(5) 2024	0.00000312	-0.00000018	-5.45%	0.00000331	0.00000344	0.00000301	240,284.00
08 5월(5) 2024	0.00000330	-0.00000008	-2.37%	0.00000339	0.00000356	0.00000323	221,066.00
07 5월(5) 2024	0.00000338	0.00000005	1.50%	0.00000320	0.00000350	0.00000315	33,049.00
06 5월(5) 2024	0.00000333	0.00000004	1.22%	0.00000331	0.00000356	0.00000317	205,859.00
05 5월(5) 2024	0.00000329	-0.00000003	-0.90%	0.00000316	0.00000350	0.00000305	134,147.00
04 5월(5) 2024	0.00000332	-0.00000006	-1.78%	0.00000337	0.00000372	0.00000289	468,035.00
03 5월(5) 2024	0.00000338	0.00000013	4.00%	0.00000331	0.00000352	0.00000320	37,493.00
02 5월(5) 2024	0.00000325	0.00000013	4.17%	0.00000316	0.00000350	0.00000306	990,556.00
01 5월(5) 2024	0.00000312	-0.00000029	-8.50%	0.00000322	0.00000354	0.00000302	6,609,251.00
30 4월(4) 2024	0.00000341	-0.00000014	-3.94%	0.00000355	0.00000370	0.00000322	1,169,903.00
29 4월(4) 2024	0.00000355	-0.00000015	-4.05%	0.00000370	0.00000370	0.00000348	836,511.00
28 4월(4) 2024	0.00000370	-0.00000008	-2.12%	0.00000364	0.00000378	0.00000341	437,344.00
27 4월(4) 2024	0.00000378	-0.00000001	-0.26%	0.00000377	0.00000399	0.00000361	29,551.00
26 4월(4) 2024	0.00000379	0.00000018	4.99%	0.00000360	0.00000408	0.00000358	271,248.00
25 4월(4) 2024	0.00000361	0.00000003	0.84%	0.00000357	0.00000387	0.00000337	575,209.00
24 4월(4) 2024	0.00000358	-0.00000032	-8.21%	0.00000410	0.00000426	0.00000353	181,831.00
23 4월(4) 2024	0.00000390	-0.00000034	-8.02%	0.00000442	0.00000445	0.00000374	439,729.00
22 4월(4) 2024	0.00000424	-0.00000029	-6.40%	0.00000460	0.00000471	0.00000422	217,653.00
21 4월(4) 2024	0.00000453	0.00000044	10.76%	0.00000410	0.00000466	0.00000400	617,311.00
20 4월(4) 2024	0.00000409	0.00000004	0.99%	0.00000406	0.00000443	0.00000345	3,247,267.00
19 4월(4) 2024	0.00000405	-0.00000055	-11.96%	0.00000453	0.00000481	0.00000304	1,091,245.00
18 4월(4) 2024	0.00000460	0.00000100	27.78%	0.00000360	0.00000460	0.00000341	2,051,210.00
17 4월(4) 2024	0.00000360	0.00000034	10.43%	0.00000341	0.00000360	0.00000303	640,969.00
16 4월(4) 2024	0.00000326	0.00000033	11.26%	0.00000284	0.00000356	0.00000257	705,237.00
15 4월(4) 2024	0.00000293	0.00000031	11.83%	0.00000259	0.00000319	0.00000252	10,062,258.00
14 4월(4) 2024	0.00000262	-0.00000034	-11.49%	0.00000283	0.00000295	0.00000252	10,136,485.00

UnFederalReserveToken

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관