Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syscoin | SYSUSDT | 쿠코인 (KuCoin) | 146,046,989 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0027 | 1.44% | 0.1901 | 0.1894 | 0.1903 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1884 | 0.1909 | 0.1872 | 0.1874 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 15:43:18 | 260.00 | 0.1901 | UST |
SYSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.1874 | 0.0013 | 0.70% | 0.1871 | 0.1949 | 0.1869 | 206,444.00 |
| 11 5월(5) 2024 | 0.1861 | -0.007 | -3.63% | 0.1924 | 0.2005 | 0.1846 | 183,538.00 |
| 10 5월(5) 2024 | 0.1931 | 0.0059 | 3.15% | 0.1883 | 0.194 | 0.183 | 213,658.00 |
| 09 5월(5) 2024 | 0.1872 | -0.006 | -3.11% | 0.1925 | 0.1935 | 0.1845 | 177,304.00 |
| 08 5월(5) 2024 | 0.1932 | -0.0097 | -4.78% | 0.2015 | 0.202 | 0.1919 | 166,541.00 |
| 07 5월(5) 2024 | 0.2029 | 0.0011 | 0.55% | 0.2032 | 0.211 | 0.1973 | 379,705.00 |
| 06 5월(5) 2024 | 0.2018 | 0.0011 | 0.55% | 0.2012 | 0.2035 | 0.1936 | 151,537.00 |
| 05 5월(5) 2024 | 0.2007 | -0.0017 | -0.84% | 0.2017 | 0.2058 | 0.1969 | 270,141.00 |
| 04 5월(5) 2024 | 0.2024 | 0.0075 | 3.85% | 0.1939 | 0.204 | 0.1916 | 248,289.00 |
| 03 5월(5) 2024 | 0.1949 | 0.0065 | 3.45% | 0.1886 | 0.1988 | 0.1838 | 246,910.00 |
| 02 5월(5) 2024 | 0.1884 | -0.0087 | -4.41% | 0.1971 | 0.198 | 0.1819 | 316,086.00 |
| 01 5월(5) 2024 | 0.1971 | -0.0173 | -8.07% | 0.2125 | 0.2155 | 0.1857 | 313,787.00 |
| 30 4월(4) 2024 | 0.2144 | -0.0002 | -0.09% | 0.2158 | 0.2165 | 0.2034 | 189,916.00 |
| 29 4월(4) 2024 | 0.2146 | -0.0062 | -2.81% | 0.221 | 0.2288 | 0.2146 | 339,181.00 |
| 28 4월(4) 2024 | 0.2208 | -0.0022 | -0.99% | 0.2216 | 0.2221 | 0.2152 | 281,978.00 |
| 27 4월(4) 2024 | 0.223 | -0.0103 | -4.41% | 0.232 | 0.2353 | 0.2218 | 192,634.00 |
| 26 4월(4) 2024 | 0.2333 | 0.0072 | 3.18% | 0.2268 | 0.2378 | 0.2259 | 235,287.00 |
| 25 4월(4) 2024 | 0.2261 | -0.011 | -4.64% | 0.237 | 0.2426 | 0.225 | 322,335.00 |
| 24 4월(4) 2024 | 0.2371 | -0.013 | -5.20% | 0.2529 | 0.2535 | 0.237 | 198,127.00 |
| 23 4월(4) 2024 | 0.2501 | -0.001 | -0.40% | 0.2511 | 0.2561 | 0.2455 | 400,800.00 |
| 22 4월(4) 2024 | 0.2511 | 0.0071 | 2.91% | 0.244 | 0.2631 | 0.2417 | 713,801.00 |
| 21 4월(4) 2024 | 0.244 | 0.0161 | 7.06% | 0.2268 | 0.3141 | 0.2257 | 1,223,165.00 |
| 20 4월(4) 2024 | 0.2279 | 0.009 | 4.11% | 0.2195 | 0.2343 | 0.2008 | 578,976.00 |
| 19 4월(4) 2024 | 0.2189 | 0.0078 | 3.69% | 0.2097 | 0.2224 | 0.2026 | 476,402.00 |
| 18 4월(4) 2024 | 0.2111 | -0.0089 | -4.05% | 0.2196 | 0.2261 | 0.2063 | 547,157.00 |
| 17 4월(4) 2024 | 0.220 | 0.0043 | 1.99% | 0.2201 | 0.2334 | 0.2156 | 707,935.00 |
| 16 4월(4) 2024 | 0.2157 | -0.013 | -5.68% | 0.2279 | 0.2353 | 0.2077 | 622,876.00 |
| 15 4월(4) 2024 | 0.2287 | 0.0203 | 9.74% | 0.2077 | 0.2481 | 0.2011 | 674,931.00 |
| 14 4월(4) 2024 | 0.2084 | -0.0261 | -11.13% | 0.2334 | 0.2378 | 0.1951 | 434,872.00 |
| 13 4월(4) 2024 | 0.2345 | -0.0328 | -12.27% | 0.2704 | 0.2723 | 0.2325 | 270,864.00 |
