Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUSDT | 쿠코인 (KuCoin) | 147,341,131 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0219 | -2.73% | 0.7801 | 0.7754 | 0.7801 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8002 | 0.8111 | 0.774 | 0.802 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 00:12:17 | 14.64 | 0.7801 | UST |
SYNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.802 | 0.0434 | 5.72% | 0.7588 | 0.802 | 0.7506 | 18,686.00 |
| 27 5월(5) 2024 | 0.7586 | -0.0179 | -2.31% | 0.7779 | 0.781 | 0.7559 | 3,213.00 |
| 26 5월(5) 2024 | 0.7765 | 0.0305 | 4.09% | 0.7441 | 0.7817 | 0.736 | 8,946.00 |
| 25 5월(5) 2024 | 0.746 | -0.0416 | -5.28% | 0.7791 | 0.8063 | 0.7451 | 9,291.00 |
| 24 5월(5) 2024 | 0.7876 | 0.0094 | 1.21% | 0.7792 | 0.8222 | 0.7549 | 37,649.00 |
| 23 5월(5) 2024 | 0.7782 | -0.0345 | -4.25% | 0.8142 | 0.8199 | 0.7601 | 39,399.00 |
| 22 5월(5) 2024 | 0.8127 | -0.0115 | -1.40% | 0.8253 | 0.8415 | 0.7833 | 49,787.00 |
| 21 5월(5) 2024 | 0.8242 | 0.0597 | 7.81% | 0.7607 | 0.8328 | 0.7373 | 121,478.00 |
| 20 5월(5) 2024 | 0.7645 | -0.0436 | -5.40% | 0.8005 | 0.8058 | 0.761 | 4,951.00 |
| 19 5월(5) 2024 | 0.8081 | -0.0131 | -1.60% | 0.8219 | 0.8298 | 0.797 | 11,679.00 |
| 18 5월(5) 2024 | 0.8212 | 0.0378 | 4.83% | 0.7914 | 0.845 | 0.7741 | 18,525.00 |
| 17 5월(5) 2024 | 0.7834 | -0.0116 | -1.46% | 0.8018 | 0.8328 | 0.7762 | 9,984.00 |
| 16 5월(5) 2024 | 0.795 | 0.0495 | 6.64% | 0.7472 | 0.8024 | 0.7264 | 23,767.00 |
| 15 5월(5) 2024 | 0.7455 | -0.0095 | -1.26% | 0.7461 | 0.7546 | 0.7094 | 98,024.00 |
| 14 5월(5) 2024 | 0.755 | -0.0423 | -5.31% | 0.7988 | 0.7988 | 0.7391 | 40,855.00 |
| 13 5월(5) 2024 | 0.7973 | 0.007 | 0.89% | 0.791 | 0.8183 | 0.7857 | 4,275.00 |
| 12 5월(5) 2024 | 0.7903 | 0.0107 | 1.37% | 0.7766 | 0.8078 | 0.7751 | 10,257.00 |
| 11 5월(5) 2024 | 0.7796 | -0.0616 | -7.32% | 0.8533 | 0.8769 | 0.7751 | 17,338.00 |
| 10 5월(5) 2024 | 0.8412 | 0.0156 | 1.89% | 0.8256 | 0.850 | 0.8055 | 17,394.00 |
| 09 5월(5) 2024 | 0.8256 | -0.0334 | -3.89% | 0.8488 | 0.8577 | 0.8207 | 10,286.00 |
| 08 5월(5) 2024 | 0.859 | -0.0244 | -2.76% | 0.882 | 0.9064 | 0.8576 | 114,306.00 |
| 07 5월(5) 2024 | 0.8834 | -0.0316 | -3.45% | 0.917 | 0.9444 | 0.8764 | 12,793.00 |
| 06 5월(5) 2024 | 0.915 | 0.0252 | 2.83% | 0.8876 | 0.9271 | 0.866 | 16,204.00 |
| 05 5월(5) 2024 | 0.8898 | -0.0289 | -3.15% | 0.9187 | 0.9187 | 0.883 | 90,485.00 |
| 04 5월(5) 2024 | 0.9187 | 0.0254 | 2.84% | 0.9052 | 0.9718 | 0.872 | 34,143.00 |
| 03 5월(5) 2024 | 0.8933 | -0.0033 | -0.37% | 0.8911 | 0.9099 | 0.8242 | 29,407.00 |
| 02 5월(5) 2024 | 0.8966 | 0.0337 | 3.91% | 0.8652 | 0.9122 | 0.796 | 64,262.00 |
| 01 5월(5) 2024 | 0.8629 | -0.0843 | -8.90% | 0.9438 | 0.9691 | 0.8173 | 18,816.00 |
| 30 4월(4) 2024 | 0.9472 | -0.0328 | -3.35% | 0.9772 | 0.9819 | 0.9227 | 10,958.00 |
| 29 4월(4) 2024 | 0.980 | -0.0234 | -2.33% | 1.01 | 1.03 | 0.9798 | 3,323.00 |
| 28 4월(4) 2024 | 1.00 | 0.030 | 3.25% | 0.9795 | 1.01 | 0.9554 | 12,136.00 |
