Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sylo | SYLOUSDT | 쿠코인 (KuCoin) | 9,748,156 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000209 | -10.42% | 0.001796 | 0.001787 | 0.001799 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001997 | 0.002041 | 0.001769 | 0.002005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 391 | 04:18:22 | 16,799.16 | 0.001801 | UST |
SYLOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYLOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.002005 | 0.000113 | 5.97% | 0.001892 | 0.002005 | 0.001797 | 57,786,177.00 |
| 20 5월(5) 2024 | 0.001892 | 0.000139 | 7.93% | 0.001754 | 0.00195 | 0.001718 | 57,463,352.00 |
| 19 5월(5) 2024 | 0.001753 | 0.000057 | 3.36% | 0.001696 | 0.001757 | 0.001696 | 58,536,309.00 |
| 18 5월(5) 2024 | 0.001696 | -0.00000300 | -0.18% | 0.001696 | 0.001719 | 0.001646 | 38,260,704.00 |
| 17 5월(5) 2024 | 0.001699 | -0.00000900 | -0.53% | 0.001699 | 0.001768 | 0.001675 | 49,504,891.00 |
| 16 5월(5) 2024 | 0.001708 | -0.00008 | -4.47% | 0.00179 | 0.001797 | 0.00168 | 71,675,761.00 |
| 15 5월(5) 2024 | 0.001788 | -0.00006 | -3.25% | 0.00185 | 0.001852 | 0.001758 | 56,001,839.00 |
| 14 5월(5) 2024 | 0.001848 | 0.000021 | 1.15% | 0.001827 | 0.001857 | 0.001801 | 83,521,499.00 |
| 13 5월(5) 2024 | 0.001827 | 0.000025 | 1.39% | 0.001798 | 0.001842 | 0.001795 | 68,030,748.00 |
| 12 5월(5) 2024 | 0.001802 | -0.000075 | -4.00% | 0.001875 | 0.001878 | 0.001767 | 102,084,194.00 |
| 11 5월(5) 2024 | 0.001877 | -0.000102 | -5.15% | 0.001998 | 0.002035 | 0.001848 | 95,942,951.00 |
| 10 5월(5) 2024 | 0.001979 | 0.000106 | 5.66% | 0.001871 | 0.002 | 0.001846 | 82,077,199.00 |
| 09 5월(5) 2024 | 0.001873 | -0.000048 | -2.50% | 0.001922 | 0.001933 | 0.001852 | 98,013,957.00 |
| 08 5월(5) 2024 | 0.001921 | -0.00007 | -3.52% | 0.001993 | 0.002046 | 0.00191 | 75,511,680.00 |
| 07 5월(5) 2024 | 0.001991 | -0.000069 | -3.35% | 0.002058 | 0.002079 | 0.001947 | 62,907,316.00 |
| 06 5월(5) 2024 | 0.00206 | 0.000041 | 2.03% | 0.00202 | 0.002111 | 0.001991 | 85,482,732.00 |
| 05 5월(5) 2024 | 0.002019 | -0.000065 | -3.12% | 0.002087 | 0.002115 | 0.002001 | 69,867,695.00 |
| 04 5월(5) 2024 | 0.002084 | 0.000146 | 7.53% | 0.001936 | 0.002087 | 0.001924 | 94,658,647.00 |
| 03 5월(5) 2024 | 0.001938 | 0.000046 | 2.43% | 0.001889 | 0.001951 | 0.001887 | 128,184,456.00 |
| 02 5월(5) 2024 | 0.001892 | -0.000023 | -1.20% | 0.001912 | 0.002061 | 0.001805 | 63,508,117.00 |
| 01 5월(5) 2024 | 0.001915 | -0.00022 | -10.30% | 0.002114 | 0.002124 | 0.001877 | 92,838,018.00 |
| 30 4월(4) 2024 | 0.002135 | -0.000049 | -2.24% | 0.002187 | 0.002202 | 0.002105 | 37,858,334.00 |
| 29 4월(4) 2024 | 0.002184 | 0.000111 | 5.35% | 0.002069 | 0.002199 | 0.002063 | 44,017,408.00 |
| 28 4월(4) 2024 | 0.002073 | -0.000086 | -3.98% | 0.002161 | 0.002175 | 0.001987 | 24,181,553.00 |
| 27 4월(4) 2024 | 0.002159 | -0.000023 | -1.05% | 0.002177 | 0.002217 | 0.00215 | 29,257,945.00 |
| 26 4월(4) 2024 | 0.002182 | -0.000026 | -1.18% | 0.002206 | 0.002266 | 0.002119 | 97,162,199.00 |
| 25 4월(4) 2024 | 0.002208 | -0.00015 | -6.36% | 0.002322 | 0.002347 | 0.002192 | 67,632,546.00 |
| 24 4월(4) 2024 | 0.002358 | 0.000037 | 1.59% | 0.002327 | 0.002368 | 0.002301 | 64,406,983.00 |
| 23 4월(4) 2024 | 0.002321 | 0.000027 | 1.18% | 0.002301 | 0.002337 | 0.002272 | 49,625,218.00 |
| 22 4월(4) 2024 | 0.002294 | -0.00000600 | -0.26% | 0.002291 | 0.002337 | 0.002257 | 15,147,532.00 |
| 21 4월(4) 2024 | 0.0023 | 0.000125 | 5.75% | 0.002145 | 0.002335 | 0.002118 | 17,368,822.00 |
