Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPUSDT | 쿠코인 (KuCoin) | 437,031,314 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0095 | 2.82% | 0.346 | 0.3464 | 0.3469 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.336 | 0.3491 | 0.3329 | 0.3365 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 06:56:18 | 262.29 | 0.346 | UST |
SXPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.3365 | 0.0076 | 2.31% | 0.3264 | 0.3387 | 0.3163 | 159,423.00 |
| 02 5월(5) 2024 | 0.3289 | 0.0035 | 1.08% | 0.326 | 0.3302 | 0.3068 | 125,917.00 |
| 01 5월(5) 2024 | 0.3254 | -0.0202 | -5.84% | 0.3451 | 0.3488 | 0.3171 | 139,243.00 |
| 30 4월(4) 2024 | 0.3456 | 0.0026 | 0.76% | 0.344 | 0.3474 | 0.3315 | 62,994.00 |
| 29 4월(4) 2024 | 0.343 | -0.0074 | -2.11% | 0.3488 | 0.3563 | 0.3424 | 41,440.00 |
| 28 4월(4) 2024 | 0.3504 | -0.0005 | -0.14% | 0.3507 | 0.3642 | 0.336 | 183,965.00 |
| 27 4월(4) 2024 | 0.3509 | -0.0114 | -3.15% | 0.3602 | 0.361 | 0.3455 | 32,775.00 |
| 26 4월(4) 2024 | 0.3623 | 0.0007 | 0.19% | 0.362 | 0.3686 | 0.3489 | 73,330.00 |
| 25 4월(4) 2024 | 0.3616 | -0.0105 | -2.82% | 0.3728 | 0.3884 | 0.358 | 164,853.00 |
| 24 4월(4) 2024 | 0.3721 | -0.0012 | -0.32% | 0.3728 | 0.376 | 0.3647 | 104,760.00 |
| 23 4월(4) 2024 | 0.3733 | 0.0135 | 3.75% | 0.3607 | 0.3759 | 0.3587 | 95,408.00 |
| 22 4월(4) 2024 | 0.3598 | -0.0048 | -1.32% | 0.365 | 0.3667 | 0.3533 | 65,728.00 |
| 21 4월(4) 2024 | 0.3646 | 0.0238 | 6.98% | 0.338 | 0.3679 | 0.335 | 58,912.00 |
| 20 4월(4) 2024 | 0.3408 | 0.0068 | 2.04% | 0.3334 | 0.3464 | 0.3078 | 238,741.00 |
| 19 4월(4) 2024 | 0.334 | 0.0107 | 3.31% | 0.322 | 0.3368 | 0.3158 | 65,090.00 |
| 18 4월(4) 2024 | 0.3233 | -0.0107 | -3.20% | 0.3335 | 0.3388 | 0.3149 | 118,694.00 |
| 17 4월(4) 2024 | 0.334 | 0.0061 | 1.86% | 0.328 | 0.3401 | 0.3185 | 174,160.00 |
| 16 4월(4) 2024 | 0.3279 | -0.0183 | -5.29% | 0.3441 | 0.3656 | 0.3188 | 389,716.00 |
| 15 4월(4) 2024 | 0.3462 | 0.0212 | 6.52% | 0.3225 | 0.3486 | 0.3074 | 445,658.00 |
| 14 4월(4) 2024 | 0.325 | -0.0654 | -16.75% | 0.3885 | 0.3895 | 0.2803 | 404,917.00 |
| 13 4월(4) 2024 | 0.3904 | -0.0638 | -14.05% | 0.4559 | 0.4771 | 0.370 | 301,918.00 |
| 12 4월(4) 2024 | 0.4542 | 0.0006 | 0.13% | 0.4529 | 0.4604 | 0.4435 | 51,484.00 |
| 11 4월(4) 2024 | 0.4536 | -0.0084 | -1.82% | 0.460 | 0.4643 | 0.4335 | 116,586.00 |
| 10 4월(4) 2024 | 0.462 | -0.0107 | -2.26% | 0.4733 | 0.4793 | 0.4538 | 230,826.00 |
| 09 4월(4) 2024 | 0.4727 | 0.0181 | 3.98% | 0.4537 | 0.4775 | 0.4415 | 178,775.00 |
| 08 4월(4) 2024 | 0.4546 | 0.010 | 2.25% | 0.4431 | 0.4589 | 0.4423 | 140,066.00 |
| 07 4월(4) 2024 | 0.4446 | 0.0069 | 1.58% | 0.4371 | 0.4478 | 0.4358 | 46,513.00 |
| 06 4월(4) 2024 | 0.4377 | -0.0077 | -1.73% | 0.4441 | 0.447 | 0.4189 | 166,250.00 |
| 05 4월(4) 2024 | 0.4454 | 0.0231 | 5.47% | 0.422 | 0.4565 | 0.4144 | 122,744.00 |
| 04 4월(4) 2024 | 0.4223 | -0.0045 | -1.05% | 0.4262 | 0.4386 | 0.4098 | 232,736.00 |
