Swipe Historical Data - SXPBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Swipe (쿠코인 (KuCoin):SXPBTC)
Swipe (쿠코인 (KuCoin):SXPBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPBTC	쿠코인 (KuCoin)	437,031,314	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000022	-3.83%	0.00000553	0.00000554	0.00000557

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000572	0.00000572	0.00000553	0.00000575	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	00:19:44	0.678100	0.00000553	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02753101	4,876.65	SXP	SXPEUR	SXPGBP	SXPUSD

SXPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SXPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000575	0.00000015	2.68%	0.00000557	0.00000575	0.00000550	6,781.00
02 5월(5) 2024	0.00000560	0.00000018	3.32%	0.00000536	0.00000571	0.00000536	6,085.00
01 5월(5) 2024	0.00000542	-0.00000001	-0.18%	0.00000536	0.00000550	0.00000526	1,142.00
30 4월(4) 2024	0.00000543	-0.00000003	-0.55%	0.00000548	0.00000552	0.00000532	1,647.00
29 4월(4) 2024	0.00000546	-0.00000008	-1.44%	0.00000548	0.00000564	0.00000542	1,021.00
28 4월(4) 2024	0.00000554	0.00000000	0.00%	0.00000549	0.00000575	0.00000537	4,773.00
27 4월(4) 2024	0.00000554	-0.00000006	-1.07%	0.00000557	0.00000559	0.00000542	1,620.00
26 4월(4) 2024	0.00000560	0.00000001	0.18%	0.00000559	0.00000570	0.00000549	989.00
25 4월(4) 2024	0.00000559	0.00000001	0.18%	0.00000558	0.00000588	0.00000558	1,808.00
24 4월(4) 2024	0.00000558	0.00000002	0.36%	0.00000557	0.00000574	0.00000550	3,669.00
23 4월(4) 2024	0.00000556	0.00000002	0.36%	0.00000558	0.00000568	0.00000551	10,168.00
22 4월(4) 2024	0.00000554	-0.00000010	-1.77%	0.00000559	0.00000565	0.00000548	2,783.00
21 4월(4) 2024	0.00000564	0.00000027	5.03%	0.00000538	0.00000567	0.00000533	2,134.00
20 4월(4) 2024	0.00000537	0.00000007	1.32%	0.00000528	0.00000537	0.00000516	1,062.00
19 4월(4) 2024	0.00000530	0.00000003	0.57%	0.00000537	0.00000546	0.00000517	1,541.00
18 4월(4) 2024	0.00000527	0.00000002	0.38%	0.00000522	0.00000540	0.00000513	1,862.00
17 4월(4) 2024	0.00000525	0.00000006	1.16%	0.00000515	0.00000545	0.00000513	1,886.00
16 4월(4) 2024	0.00000519	-0.00000011	-2.08%	0.00000530	0.00000602	0.00000511	10,697.00
15 4월(4) 2024	0.00000530	0.00000027	5.37%	0.00000502	0.00000539	0.00000483	19,618.00
14 4월(4) 2024	0.00000503	-0.00000077	-13.28%	0.00000580	0.00000580	0.00000457	32,975.00
13 4월(4) 2024	0.00000580	-0.00000068	-10.49%	0.00000651	0.00000688	0.00000534	15,822.00
12 4월(4) 2024	0.00000648	0.00000005	0.78%	0.00000647	0.00000649	0.00000636	1,623.00
11 4월(4) 2024	0.00000643	-0.00000015	-2.28%	0.00000667	0.00000680	0.00000643	2,476.00
10 4월(4) 2024	0.00000658	-0.00000003	-0.45%	0.00000660	0.00000675	0.00000651	7,055.00
09 4월(4) 2024	0.00000661	0.00000012	1.85%	0.00000662	0.00000671	0.00000636	4,267.00
08 4월(4) 2024	0.00000649	-0.00000003	-0.46%	0.00000643	0.00000666	0.00000642	642.00
07 4월(4) 2024	0.00000652	0.00000002	0.31%	0.00000642	0.00000658	0.00000642	456.00
06 4월(4) 2024	0.00000650	0.00000000	0.00%	0.00000653	0.00000653	0.00000632	1,039.00
05 4월(4) 2024	0.00000650	0.00000009	1.40%	0.00000644	0.00000668	0.00000635	21,131.00
04 4월(4) 2024	0.00000641	-0.00000007	-1.08%	0.00000654	0.00000662	0.00000635	1,345.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관