Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwftCoin | SWFTCUSDT | 쿠코인 (KuCoin) | 42,913,610 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00016 | -3.24% | 0.004779 | 0.00476 | 0.004779 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004924 | 0.004952 | 0.004714 | 0.00494 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 22 | 18:32:05 | 973.11 | 0.004779 | UST |
SWFTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWFTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00494 | 0.000025 | 0.51% | 0.004915 | 0.005162 | 0.004894 | 3,025,972.00 |
| 28 4월(4) 2024 | 0.004915 | -0.000086 | -1.72% | 0.005021 | 0.005026 | 0.004779 | 3,730,552.00 |
| 27 4월(4) 2024 | 0.005001 | -0.000149 | -2.89% | 0.005104 | 0.005153 | 0.004977 | 2,800,117.00 |
| 26 4월(4) 2024 | 0.00515 | 0.000069 | 1.36% | 0.005137 | 0.005181 | 0.00495 | 4,025,528.00 |
| 25 4월(4) 2024 | 0.005081 | -0.000219 | -4.13% | 0.0053 | 0.00539 | 0.005078 | 4,366,534.00 |
| 24 4월(4) 2024 | 0.0053 | -0.000219 | -3.97% | 0.005503 | 0.005531 | 0.005212 | 4,268,210.00 |
| 23 4월(4) 2024 | 0.005519 | 0.000017 | 0.31% | 0.005503 | 0.005554 | 0.005367 | 3,181,953.00 |
| 22 4월(4) 2024 | 0.005503 | 0.00028 | 5.37% | 0.005245 | 0.005795 | 0.005226 | 4,545,568.00 |
| 21 4월(4) 2024 | 0.005222 | 0.000426 | 8.88% | 0.004778 | 0.005222 | 0.004744 | 2,171,475.00 |
| 20 4월(4) 2024 | 0.004797 | -0.000036 | -0.74% | 0.004851 | 0.004917 | 0.004422 | 2,794,180.00 |
| 19 4월(4) 2024 | 0.004833 | 0.000085 | 1.79% | 0.004724 | 0.004985 | 0.004626 | 2,340,659.00 |
| 18 4월(4) 2024 | 0.004748 | -0.000102 | -2.10% | 0.004839 | 0.004952 | 0.004674 | 3,952,236.00 |
| 17 4월(4) 2024 | 0.00485 | -0.00015 | -3.00% | 0.005245 | 0.005281 | 0.004707 | 7,383,539.00 |
| 16 4월(4) 2024 | 0.005 | -0.000097 | -1.90% | 0.005153 | 0.005262 | 0.004425 | 4,948,106.00 |
| 15 4월(4) 2024 | 0.005097 | 0.000453 | 9.75% | 0.004592 | 0.00519 | 0.004405 | 5,675,331.00 |
| 14 4월(4) 2024 | 0.004644 | -0.000609 | -11.59% | 0.00527 | 0.005372 | 0.004249 | 5,628,388.00 |
| 13 4월(4) 2024 | 0.005253 | -0.000827 | -13.60% | 0.006043 | 0.006065 | 0.005134 | 3,847,746.00 |
| 12 4월(4) 2024 | 0.00608 | 0.000123 | 2.06% | 0.005986 | 0.006495 | 0.005868 | 4,532,562.00 |
| 11 4월(4) 2024 | 0.005957 | -0.000038 | -0.63% | 0.005982 | 0.006211 | 0.00558 | 4,555,361.00 |
| 10 4월(4) 2024 | 0.005995 | -0.000409 | -6.39% | 0.006395 | 0.006486 | 0.005951 | 3,048,571.00 |
| 09 4월(4) 2024 | 0.006404 | 0.000125 | 1.98% | 0.006307 | 0.006527 | 0.006223 | 3,068,322.00 |
| 08 4월(4) 2024 | 0.006279 | -0.000136 | -2.12% | 0.00641 | 0.006468 | 0.006236 | 1,312,981.00 |
| 07 4월(4) 2024 | 0.006415 | -0.000176 | -2.67% | 0.006626 | 0.006744 | 0.006379 | 2,678,917.00 |
| 06 4월(4) 2024 | 0.006591 | -0.000361 | -5.19% | 0.006936 | 0.007079 | 0.006457 | 8,510,417.00 |
| 05 4월(4) 2024 | 0.006952 | 0.000929 | 15.42% | 0.006004 | 0.006952 | 0.005835 | 7,285,679.00 |
| 04 4월(4) 2024 | 0.006023 | -0.00033 | -5.19% | 0.006362 | 0.006383 | 0.00583 | 10,445,582.00 |
| 03 4월(4) 2024 | 0.006353 | -0.000924 | -12.70% | 0.007208 | 0.007246 | 0.006285 | 13,161,085.00 |
| 02 4월(4) 2024 | 0.007277 | 0.000442 | 6.47% | 0.006831 | 0.007663 | 0.006398 | 17,803,742.00 |
| 01 4월(4) 2024 | 0.006834 | 0.000756 | 12.44% | 0.006157 | 0.007733 | 0.00611 | 13,531,567.00 |
| 31 3월(3) 2024 | 0.006078 | -0.000171 | -2.74% | 0.00622 | 0.006254 | 0.005801 | 9,638,131.00 |
| 30 3월(3) 2024 | 0.00625 | 0.00071 | 12.82% | 0.005546 | 0.006786 | 0.005529 | 13,370,723.00 |
