Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Suterusu | SUTERUSDT | 쿠코인 (KuCoin) | 2,333,753 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -0.05% | 0.000376 | 0.000374 | 0.000374 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000372 | 0.000376 | 0.000371 | 0.000376 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 693 | 12:26:51 | 29,801.72 | 0.000374 | UST |
SUTERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUTERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000376 | -0.000026 | -6.46% | 0.000405 | 0.000405 | 0.000328 | 30,218,665.00 |
| 27 4월(4) 2024 | 0.000402 | -0.000019 | -4.51% | 0.000421 | 0.00043 | 0.000402 | 30,037,915.00 |
| 26 4월(4) 2024 | 0.000421 | 0.00000200 | 0.48% | 0.000416 | 0.000436 | 0.000415 | 21,677,724.00 |
| 25 4월(4) 2024 | 0.00042 | -0.000036 | -7.90% | 0.000456 | 0.000497 | 0.000415 | 43,489,718.00 |
| 24 4월(4) 2024 | 0.000456 | 0.000048 | 11.76% | 0.000408 | 0.000493 | 0.000402 | 76,734,844.00 |
| 23 4월(4) 2024 | 0.000408 | -0.00000500 | -1.21% | 0.00041 | 0.000418 | 0.000406 | 11,996,567.00 |
| 22 4월(4) 2024 | 0.000413 | -0.000026 | -5.93% | 0.000438 | 0.00044 | 0.000407 | 7,605,108.00 |
| 21 4월(4) 2024 | 0.000438 | 0.00000200 | 0.46% | 0.000436 | 0.000438 | 0.000412 | 17,515,603.00 |
| 20 4월(4) 2024 | 0.000436 | 0.000018 | 4.31% | 0.000418 | 0.000443 | 0.00037 | 43,396,789.00 |
| 19 4월(4) 2024 | 0.000418 | 0.000056 | 15.48% | 0.000364 | 0.000433 | 0.000364 | 155,732,435.00 |
| 18 4월(4) 2024 | 0.000362 | -0.00000300 | -0.82% | 0.000365 | 0.000376 | 0.00036 | 59,550,939.00 |
| 17 4월(4) 2024 | 0.000365 | -0.000056 | -13.32% | 0.00042 | 0.000424 | 0.000352 | 214,012,862.00 |
| 16 4월(4) 2024 | 0.00042 | 0.000104 | 32.80% | 0.00032 | 0.000436 | 0.000316 | 214,997,227.00 |
| 15 4월(4) 2024 | 0.000317 | -0.000026 | -7.60% | 0.00034 | 0.000352 | 0.000304 | 187,025,293.00 |
| 14 4월(4) 2024 | 0.000342 | -0.000052 | -13.19% | 0.000394 | 0.000402 | 0.000303 | 181,551,244.00 |
| 13 4월(4) 2024 | 0.000394 | -0.000041 | -9.41% | 0.000436 | 0.000437 | 0.00038 | 269,947,819.00 |
| 12 4월(4) 2024 | 0.000436 | -0.000022 | -4.81% | 0.000457 | 0.000458 | 0.000432 | 173,327,566.00 |
| 11 4월(4) 2024 | 0.000457 | 0.000021 | 4.82% | 0.000436 | 0.000484 | 0.000428 | 163,260,715.00 |
| 10 4월(4) 2024 | 0.000436 | -0.00000050 | -0.11% | 0.000437 | 0.000451 | 0.000416 | 238,712,067.00 |
| 09 4월(4) 2024 | 0.000437 | 0.000011 | 2.58% | 0.000426 | 0.000464 | 0.000426 | 49,457,989.00 |
| 08 4월(4) 2024 | 0.000426 | 0.00000700 | 1.67% | 0.000415 | 0.000436 | 0.000414 | 25,908,996.00 |
| 07 4월(4) 2024 | 0.000418 | -0.000016 | -3.69% | 0.000434 | 0.000437 | 0.000408 | 41,513,337.00 |
| 06 4월(4) 2024 | 0.000434 | -0.000045 | -9.40% | 0.000478 | 0.000478 | 0.0004 | 83,939,390.00 |
| 05 4월(4) 2024 | 0.000479 | -0.00000400 | -0.83% | 0.00048 | 0.000494 | 0.000468 | 43,298,061.00 |
| 04 4월(4) 2024 | 0.000483 | -0.000015 | -3.01% | 0.000498 | 0.000506 | 0.000479 | 41,905,716.00 |
| 03 4월(4) 2024 | 0.000498 | -0.000015 | -2.93% | 0.000513 | 0.000543 | 0.00049 | 166,704,205.00 |
| 02 4월(4) 2024 | 0.000513 | -0.00004 | -7.24% | 0.000555 | 0.000583 | 0.0005 | 199,785,031.00 |
| 01 4월(4) 2024 | 0.000553 | 0.000014 | 2.60% | 0.000542 | 0.000573 | 0.0005 | 152,098,304.00 |
| 31 3월(3) 2024 | 0.000538 | -0.00003 | -5.28% | 0.00057 | 0.000578 | 0.0005 | 154,495,222.00 |
| 30 3월(3) 2024 | 0.000568 | 0.000059 | 11.60% | 0.000507 | 0.000583 | 0.0005 | 91,658,168.00 |
| 29 3월(3) 2024 | 0.000509 | 0.000015 | 3.04% | 0.000498 | 0.000535 | 0.00049 | 117,324,776.00 |
