Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSDT | 쿠코인 (KuCoin) | 191,572,783 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.667 | 0.667 | 0.668 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.667 | 0.687 | 0.664 | 0.667 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 15:07:28 | 250.00 | 0.667 | UST |
SUPERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.667 | 0.009 | 1.37% | 0.657 | 0.683 | 0.642 | 170,845.00 |
| 27 6월(6) 2024 | 0.658 | -0.021 | -3.09% | 0.681 | 0.692 | 0.649 | 104,333.00 |
| 26 6월(6) 2024 | 0.679 | 0.010 | 1.49% | 0.669 | 0.692 | 0.661 | 169,764.00 |
| 25 6월(6) 2024 | 0.669 | 0.003 | 0.45% | 0.667 | 0.680 | 0.601 | 314,255.00 |
| 24 6월(6) 2024 | 0.666 | -0.021 | -3.06% | 0.690 | 0.709 | 0.657 | 187,012.00 |
| 23 6월(6) 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.692 | 0.671 | 105,074.00 |
| 22 6월(6) 2024 | 0.687 | -0.029 | -4.05% | 0.719 | 0.728 | 0.676 | 188,156.00 |
| 21 6월(6) 2024 | 0.716 | 0.009 | 1.27% | 0.702 | 0.751 | 0.701 | 182,041.00 |
| 20 6월(6) 2024 | 0.707 | 0.012 | 1.73% | 0.697 | 0.715 | 0.679 | 309,918.00 |
| 19 6월(6) 2024 | 0.695 | -0.046 | -6.21% | 0.740 | 0.740 | 0.647 | 796,399.00 |
| 18 6월(6) 2024 | 0.741 | -0.060 | -7.49% | 0.801 | 0.806 | 0.725 | 332,703.00 |
| 17 6월(6) 2024 | 0.801 | 0.026 | 3.35% | 0.775 | 0.817 | 0.765 | 131,436.00 |
| 16 6월(6) 2024 | 0.775 | -0.011 | -1.40% | 0.788 | 0.801 | 0.767 | 132,427.00 |
| 15 6월(6) 2024 | 0.786 | -0.022 | -2.72% | 0.810 | 0.840 | 0.758 | 244,919.00 |
| 14 6월(6) 2024 | 0.808 | -0.051 | -5.94% | 0.862 | 0.868 | 0.800 | 219,652.00 |
| 13 6월(6) 2024 | 0.859 | 0.013 | 1.54% | 0.846 | 0.906 | 0.821 | 340,109.00 |
| 12 6월(6) 2024 | 0.846 | -0.042 | -4.73% | 0.888 | 0.890 | 0.810 | 224,503.00 |
| 11 6월(6) 2024 | 0.888 | -0.036 | -3.90% | 0.913 | 0.925 | 0.885 | 150,344.00 |
| 10 6월(6) 2024 | 0.924 | 0.005 | 0.54% | 0.916 | 0.927 | 0.902 | 103,401.00 |
| 09 6월(6) 2024 | 0.919 | -0.033 | -3.47% | 0.951 | 0.962 | 0.905 | 233,267.00 |
| 08 6월(6) 2024 | 0.952 | -0.105 | -9.93% | 1.06 | 1.09 | 0.867 | 411,678.00 |
| 07 6월(6) 2024 | 1.06 | -0.030 | -2.40% | 1.09 | 1.09 | 1.04 | 265,383.00 |
| 06 6월(6) 2024 | 1.08 | -0.040 | -3.30% | 1.12 | 1.14 | 1.08 | 323,498.00 |
| 05 6월(6) 2024 | 1.12 | 0.080 | 7.28% | 1.04 | 1.12 | 1.01 | 515,752.00 |
| 04 6월(6) 2024 | 1.04 | 0.060 | 5.78% | 0.984 | 1.07 | 0.977 | 521,359.00 |
| 03 6월(6) 2024 | 0.987 | 0.037 | 3.89% | 0.954 | 0.994 | 0.951 | 90,619.00 |
| 02 6월(6) 2024 | 0.950 | -0.014 | -1.45% | 0.964 | 0.965 | 0.945 | 62,718.00 |
| 01 6월(6) 2024 | 0.964 | 0.001 | 0.10% | 0.965 | 0.985 | 0.950 | 81,529.00 |
| 31 5월(5) 2024 | 0.963 | -0.012 | -1.23% | 0.975 | 1.01 | 0.931 | 270,721.00 |
| 30 5월(5) 2024 | 0.975 | -0.027 | -2.69% | 1.00 | 1.01 | 0.965 | 198,298.00 |
| 29 5월(5) 2024 | 1.00 | -0.030 | -2.81% | 1.03 | 1.03 | 0.990 | 195,286.00 |
