Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERBTC | 쿠코인 (KuCoin) | 301,698,472 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000065 | 4.31% | 0.00001573 | 0.00001567 | 0.00001578 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001515 | 0.00001614 | 0.00001487 | 0.00001508 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:27:01 | 1.80 | 0.00001573 | BTC |
SUPERBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUPERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00001508 | 0.00000010 | 0.67% | 0.00001496 | 0.00001515 | 0.00001419 | 2,956.00 |
| 16 5월(5) 2024 | 0.00001498 | 0.00000062 | 4.32% | 0.00001445 | 0.00001542 | 0.00001430 | 2,199.00 |
| 15 5월(5) 2024 | 0.00001436 | -0.00000060 | -4.01% | 0.00001491 | 0.00001491 | 0.00001430 | 5,078.00 |
| 14 5월(5) 2024 | 0.00001496 | -0.00000083 | -5.26% | 0.00001579 | 0.00001631 | 0.00001496 | 14,423.00 |
| 13 5월(5) 2024 | 0.00001579 | -0.00000095 | -5.68% | 0.00001675 | 0.00001688 | 0.00001572 | 2,545.00 |
| 12 5월(5) 2024 | 0.00001674 | 0.00000005 | 0.30% | 0.00001662 | 0.00001744 | 0.00001654 | 7,225.00 |
| 11 5월(5) 2024 | 0.00001669 | 0.00000100 | 6.39% | 0.00001551 | 0.00001744 | 0.00001543 | 12,478.00 |
| 10 5월(5) 2024 | 0.00001566 | 0.00000018 | 1.16% | 0.00001547 | 0.00001633 | 0.00001527 | 4,820.00 |
| 09 5월(5) 2024 | 0.00001548 | 0.00000032 | 2.11% | 0.00001516 | 0.00001591 | 0.00001498 | 1,917.00 |
| 08 5월(5) 2024 | 0.00001516 | -0.00000027 | -1.75% | 0.00001541 | 0.00001553 | 0.00001496 | 1,051.00 |
| 07 5월(5) 2024 | 0.00001543 | 0.00000002 | 0.13% | 0.00001534 | 0.00001598 | 0.00001528 | 2,259.00 |
| 06 5월(5) 2024 | 0.00001541 | 0.00000045 | 3.01% | 0.00001489 | 0.00001554 | 0.00001481 | 4,924.00 |
| 05 5월(5) 2024 | 0.00001496 | -0.00000001 | -0.07% | 0.00001496 | 0.00001515 | 0.00001473 | 747.00 |
| 04 5월(5) 2024 | 0.00001497 | -0.00000060 | -3.85% | 0.00001541 | 0.00001557 | 0.00001497 | 1,493.00 |
| 03 5월(5) 2024 | 0.00001557 | 0.00000023 | 1.50% | 0.00001528 | 0.00001557 | 0.00001498 | 914.00 |
| 02 5월(5) 2024 | 0.00001534 | 0.00000089 | 6.16% | 0.00001445 | 0.00001550 | 0.00001436 | 10,403.00 |
| 01 5월(5) 2024 | 0.00001445 | -0.00000006 | -0.41% | 0.00001457 | 0.00001464 | 0.00001387 | 2,679.00 |
| 30 4월(4) 2024 | 0.00001451 | -0.00000014 | -0.96% | 0.00001457 | 0.00001490 | 0.00001430 | 761.00 |
| 29 4월(4) 2024 | 0.00001465 | -0.00000012 | -0.81% | 0.00001477 | 0.00001504 | 0.00001443 | 3,258.00 |
| 28 4월(4) 2024 | 0.00001477 | 0.00000024 | 1.65% | 0.00001464 | 0.00001491 | 0.00001430 | 1,428.00 |
| 27 4월(4) 2024 | 0.00001453 | -0.00000038 | -2.55% | 0.00001491 | 0.00001515 | 0.00001453 | 1,424.00 |
| 26 4월(4) 2024 | 0.00001491 | -0.00000039 | -2.55% | 0.00001528 | 0.00001551 | 0.00001491 | 3,176.00 |
| 25 4월(4) 2024 | 0.00001530 | -0.00000061 | -3.83% | 0.00001595 | 0.00001611 | 0.00001528 | 1,962.00 |
| 24 4월(4) 2024 | 0.00001591 | 0.00000010 | 0.63% | 0.00001605 | 0.00001649 | 0.00001577 | 4,731.00 |
| 23 4월(4) 2024 | 0.00001581 | -0.00000088 | -5.27% | 0.00001643 | 0.00001720 | 0.00001581 | 14,435.00 |
| 22 4월(4) 2024 | 0.00001669 | -0.00000033 | -1.94% | 0.00001701 | 0.00001736 | 0.00001635 | 26,022.00 |
| 21 4월(4) 2024 | 0.00001702 | 0.00000100 | 6.33% | 0.00001577 | 0.00001727 | 0.00001558 | 7,583.00 |
| 20 4월(4) 2024 | 0.00001579 | 0.00000038 | 2.47% | 0.00001539 | 0.00001634 | 0.00001496 | 6,037.00 |
| 19 4월(4) 2024 | 0.00001541 | 0.00000026 | 1.72% | 0.00001491 | 0.00001573 | 0.00001470 | 9,145.00 |
| 18 4월(4) 2024 | 0.00001515 | -0.00000023 | -1.50% | 0.00001520 | 0.00001561 | 0.00001473 | 16,923.00 |
