다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
SUN TOKEN (쿠코인 (KuCoin):SUNUSDT)
SUN TOKEN (쿠코인 (KuCoin):SUNUSDT) 과거

SUNUSDT SUN TOKEN

0.01152

-0.00054 (-4.48%)

22:53:38 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSDT	쿠코인 (KuCoin)	108,278,720	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00054	-4.48%	0.01152	0.0115	0.01154

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01203	0.01205	0.0115	0.01206	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	22:53:06	1,111.00	0.01152	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,084.27	1,032,391.00	SUN			SUNBTC

SUNUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.01206	-0.00031	-2.51%	0.01237	0.0124	0.01205	923,765.00
17 6월(6) 2024	0.01237	0.00	0.00%	0.01236	0.0124	0.0122	879,782.00
16 6월(6) 2024	0.01237	-0.00001	-0.08%	0.01238	0.0125	0.0123	2,411,205.00
15 6월(6) 2024	0.01238	-0.00014	-1.12%	0.01253	0.01265	0.01231	2,012,652.00
14 6월(6) 2024	0.01252	-0.00006	-0.48%	0.01258	0.0127	0.01245	2,329,905.00
13 6월(6) 2024	0.01258	0.00028	2.28%	0.0123	0.01273	0.01222	2,383,642.00
12 6월(6) 2024	0.0123	-0.00064	-4.95%	0.01294	0.01312	0.0123	3,027,070.00
11 6월(6) 2024	0.01294	0.00034	2.70%	0.0126	0.01296	0.01244	2,540,062.00
10 6월(6) 2024	0.0126	0.00021	1.69%	0.01237	0.01261	0.01232	1,757,940.00
09 6월(6) 2024	0.01239	-0.00009	-0.72%	0.01245	0.01254	0.01236	2,618,531.00
08 6월(6) 2024	0.01248	-0.00051	-3.93%	0.0131	0.0131	0.01244	1,929,715.00
07 6월(6) 2024	0.01299	0.00037	2.93%	0.01267	0.01306	0.01256	607,161.00
06 6월(6) 2024	0.01262	0.00015	1.20%	0.01253	0.01266	0.01245	331,388.00
05 6월(6) 2024	0.01247	0.0001	0.81%	0.01243	0.01247	0.01228	181,145.00
04 6월(6) 2024	0.01237	0.00001	0.08%	0.01236	0.01244	0.01229	394,817.00
03 6월(6) 2024	0.01236	0.00006	0.49%	0.01232	0.01239	0.01223	306,800.00
02 6월(6) 2024	0.0123	0.00006	0.49%	0.01225	0.01234	0.01214	238,177.00
01 6월(6) 2024	0.01224	0.00008	0.66%	0.01221	0.01231	0.01214	852,193.00
31 5월(5) 2024	0.01216	-0.00014	-1.14%	0.01231	0.01231	0.01215	334,543.00
30 5월(5) 2024	0.0123	-0.00004	-0.32%	0.01232	0.01237	0.01224	452,408.00
29 5월(5) 2024	0.01234	-0.00009	-0.72%	0.01246	0.01264	0.01217	1,695,127.00
28 5월(5) 2024	0.01243	-0.00015	-1.19%	0.01258	0.0126	0.01237	447,772.00
27 5월(5) 2024	0.01258	0.00011	0.88%	0.01252	0.0126	0.01246	82,831.00
26 5월(5) 2024	0.01247	-0.00007	-0.56%	0.01254	0.01255	0.01237	151,648.00
25 5월(5) 2024	0.01254	0.00006	0.48%	0.01255	0.01257	0.01231	381,161.00
24 5월(5) 2024	0.01248	-0.00027	-2.12%	0.01279	0.01285	0.012365	150,451.00
23 5월(5) 2024	0.01275	-0.00026	-2.00%	0.01301	0.01316	0.012712	510,051.00
22 5월(5) 2024	0.01301	-0.00008	-0.61%	0.0131	0.01318	0.01292	598,269.00
21 5월(5) 2024	0.01309	0.00028	2.19%	0.01286	0.01309	0.01281	128,476.00
20 5월(5) 2024	0.01281	-0.00025	-1.91%	0.01308	0.01308	0.01277	62,903.00
19 5월(5) 2024	0.01306	-0.00008	-0.61%	0.0131	0.01322	0.01302	26,283.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관