Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUKU | SUKUUSDT | 쿠코인 (KuCoin) | 19,862,289 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00071 | -0.42% | 0.16969 | 0.16882 | 0.16969 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16983 | 0.16983 | 0.16802 | 0.1704 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 10:02:23 | 0.589300 | 0.16969 | UST |
SUKUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUKUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.1704 | -0.0011 | -0.64% | 0.16987 | 0.17495 | 0.1625 | 174,712.00 |
| 29 4월(4) 2024 | 0.1715 | 0.00362 | 2.16% | 0.16852 | 0.18529 | 0.16677 | 256,496.00 |
| 28 4월(4) 2024 | 0.16788 | 0.00598 | 3.69% | 0.16129 | 0.17269 | 0.15589 | 146,257.00 |
| 27 4월(4) 2024 | 0.1619 | -0.0116 | -6.69% | 0.17446 | 0.17481 | 0.16002 | 184,642.00 |
| 26 4월(4) 2024 | 0.1735 | 0.00483 | 2.86% | 0.16852 | 0.18043 | 0.16787 | 254,363.00 |
| 25 4월(4) 2024 | 0.16867 | -0.01456 | -7.95% | 0.18332 | 0.18605 | 0.16386 | 350,869.00 |
| 24 4월(4) 2024 | 0.18323 | -0.02111 | -10.33% | 0.20388 | 0.20388 | 0.18169 | 306,525.00 |
| 23 4월(4) 2024 | 0.20434 | 0.02366 | 13.09% | 0.18077 | 0.21174 | 0.17732 | 320,114.00 |
| 22 4월(4) 2024 | 0.18068 | -0.01159 | -6.03% | 0.19325 | 0.20215 | 0.18004 | 263,238.00 |
| 21 4월(4) 2024 | 0.19227 | 0.0091 | 4.97% | 0.17788 | 0.202 | 0.17736 | 292,737.00 |
| 20 4월(4) 2024 | 0.18317 | -0.01651 | -8.27% | 0.19806 | 0.19891 | 0.16376 | 475,095.00 |
| 19 4월(4) 2024 | 0.19968 | -0.01262 | -5.94% | 0.21291 | 0.22382 | 0.19053 | 608,789.00 |
| 18 4월(4) 2024 | 0.2123 | -0.01067 | -4.79% | 0.2254 | 0.23389 | 0.185 | 716,475.00 |
| 17 4월(4) 2024 | 0.22297 | 0.0717 | 47.40% | 0.15393 | 0.22717 | 0.14248 | 434,513.00 |
| 16 4월(4) 2024 | 0.15127 | -0.02046 | -11.91% | 0.17183 | 0.18398 | 0.1452 | 437,433.00 |
| 15 4월(4) 2024 | 0.17173 | 0.00493 | 2.96% | 0.16228 | 0.17832 | 0.1431 | 534,042.00 |
| 14 4월(4) 2024 | 0.1668 | -0.02788 | -14.32% | 0.194 | 0.20527 | 0.14184 | 587,052.00 |
| 13 4월(4) 2024 | 0.19468 | -0.05903 | -23.27% | 0.24778 | 0.25377 | 0.18131 | 750,463.00 |
| 12 4월(4) 2024 | 0.25371 | -0.0338 | -11.76% | 0.28137 | 0.29994 | 0.23409 | 996,481.00 |
| 11 4월(4) 2024 | 0.28751 | 0.16808 | 140.74% | 0.120 | 0.3302 | 0.120 | 1,574,070.00 |
| 10 4월(4) 2024 | 0.11943 | 0.00033 | 0.28% | 0.12007 | 0.13276 | 0.1157 | 415,923.00 |
| 09 4월(4) 2024 | 0.1191 | 0.00374 | 3.24% | 0.11508 | 0.12051 | 0.11317 | 197,754.00 |
| 08 4월(4) 2024 | 0.11536 | -0.00351 | -2.95% | 0.11981 | 0.11982 | 0.11276 | 217,095.00 |
| 07 4월(4) 2024 | 0.11887 | 0.00756 | 6.79% | 0.11132 | 0.12267 | 0.11104 | 175,827.00 |
| 06 4월(4) 2024 | 0.11131 | -0.00646 | -5.49% | 0.11869 | 0.1197 | 0.11097 | 144,219.00 |
| 05 4월(4) 2024 | 0.11777 | 0.00235 | 2.04% | 0.11543 | 0.12105 | 0.11318 | 173,938.00 |
| 04 4월(4) 2024 | 0.11542 | -0.00291 | -2.46% | 0.11712 | 0.12106 | 0.11542 | 158,255.00 |
| 03 4월(4) 2024 | 0.11833 | -0.01077 | -8.34% | 0.12948 | 0.12948 | 0.11542 | 290,757.00 |
| 02 4월(4) 2024 | 0.1291 | -0.01203 | -8.52% | 0.14074 | 0.14213 | 0.12825 | 391,610.00 |
| 01 4월(4) 2024 | 0.14113 | -0.00492 | -3.37% | 0.146 | 0.14928 | 0.14069 | 285,748.00 |
| 31 3월(3) 2024 | 0.14605 | 0.00971 | 7.12% | 0.13693 | 0.14996 | 0.13348 | 614,475.00 |
