SUKU Historical Data - SUKUBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
SUKU (쿠코인 (KuCoin):SUKUBTC)
SUKU (쿠코인 (KuCoin):SUKUBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUBTC	쿠코인 (KuCoin)	18,503,980	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-1.13%	0.00000262	0.00000261	0.00000262

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000265	0.00000265	0.00000249	0.00000265	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	23:53:07	107.97	0.00000262	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02869513	11,179.21	SUKU	SUKUEUR	SUKUGBP	SUKUUSD

SUKUBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SUKUBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000265	0.00000012	4.74%	0.00000252	0.00000265	0.00000247	16,900.00
01 5월(5) 2024	0.00000253	-0.00000014	-5.24%	0.00000268	0.00000268	0.00000244	8,603.00
30 4월(4) 2024	0.00000267	-0.00000007	-2.55%	0.00000270	0.00000277	0.00000260	11,217.00
29 4월(4) 2024	0.00000274	0.00000011	4.18%	0.00000261	0.00000292	0.00000261	4,233.00
28 4월(4) 2024	0.00000263	0.00000009	3.54%	0.00000251	0.00000270	0.00000247	9,068.00
27 4월(4) 2024	0.00000254	-0.00000015	-5.58%	0.00000267	0.00000271	0.00000251	10,876.00
26 4월(4) 2024	0.00000269	0.00000006	2.28%	0.00000263	0.00000279	0.00000262	18,969.00
25 4월(4) 2024	0.00000263	-0.00000012	-4.36%	0.00000275	0.00000278	0.00000256	21,307.00
24 4월(4) 2024	0.00000275	-0.00000029	-9.54%	0.00000303	0.00000303	0.00000270	53,891.00
23 4월(4) 2024	0.00000304	0.00000024	8.57%	0.00000277	0.00000319	0.00000274	33,927.00
22 4월(4) 2024	0.00000280	-0.00000019	-6.35%	0.00000300	0.00000310	0.00000277	8,499.00
21 4월(4) 2024	0.00000299	0.00000015	5.28%	0.00000281	0.00000313	0.00000279	14,049.00
20 4월(4) 2024	0.00000284	-0.00000025	-8.09%	0.00000313	0.00000314	0.00000269	39,694.00
19 4월(4) 2024	0.00000309	-0.00000033	-9.65%	0.00000348	0.00000360	0.00000301	66,848.00
18 4월(4) 2024	0.00000342	-0.00000007	-2.01%	0.00000352	0.00000386	0.00000290	168,577.00
17 4월(4) 2024	0.00000349	0.00000100	42.19%	0.00000238	0.00000361	0.00000229	94,010.00
16 4월(4) 2024	0.00000237	-0.00000023	-8.85%	0.00000260	0.00000288	0.00000232	30,748.00
15 4월(4) 2024	0.00000260	0.00000000	0.00%	0.00000254	0.00000274	0.00000225	76,649.00
14 4월(4) 2024	0.00000260	-0.00000028	-9.72%	0.00000290	0.00000305	0.00000227	113,349.00
13 4월(4) 2024	0.00000288	-0.00000072	-20.00%	0.00000352	0.00000360	0.00000269	131,924.00
12 4월(4) 2024	0.00000360	-0.00000049	-11.98%	0.00000390	0.00000425	0.00000333	53,129.00
11 4월(4) 2024	0.00000409	0.00000200	116.28%	0.00000174	0.00000465	0.00000174	178,865.00
10 4월(4) 2024	0.00000172	0.00000008	4.88%	0.00000166	0.00000189	0.00000166	54,267.00
09 4월(4) 2024	0.00000164	-0.00000001	-0.61%	0.00000165	0.00000166	0.00000157	16,614.00
08 4월(4) 2024	0.00000165	-0.00000009	-5.17%	0.00000172	0.00000173	0.00000162	18,399.00
07 4월(4) 2024	0.00000174	0.00000010	6.10%	0.00000163	0.00000179	0.00000163	19,279.00
06 4월(4) 2024	0.00000164	-0.00000010	-5.75%	0.00000173	0.00000177	0.00000164	15,351.00
05 4월(4) 2024	0.00000174	-0.00000002	-1.14%	0.00000174	0.00000176	0.00000171	9,372.00
04 4월(4) 2024	0.00000176	-0.00000003	-1.68%	0.00000179	0.00000184	0.00000174	22,701.00
03 4월(4) 2024	0.00000179	-0.00000006	-3.24%	0.00000185	0.00000190	0.00000176	95,704.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관