Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuiPad | SUIPUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00015 | 0.52% | 0.02901 | 0.02881 | 0.02921 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02912 | 0.03099 | 0.02785 | 0.02886 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 12 | 04:06:57 | 550.58 | 0.02901 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 89,192.78 | 3,042,649.20 | SUIP | |||
SUIPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.02886 | -0.00159 | -5.22% | 0.03047 | 0.033 | 0.02784 | 3,174,510.00 |
| 25 6월(6) 2024 | 0.03045 | -0.004 | -11.61% | 0.03443 | 0.03454 | 0.02862 | 2,770,303.00 |
| 24 6월(6) 2024 | 0.03445 | -0.0011 | -3.09% | 0.03542 | 0.03607 | 0.03326 | 3,412,461.00 |
| 23 6월(6) 2024 | 0.03555 | -0.00215 | -5.70% | 0.03761 | 0.03795 | 0.03502 | 2,678,798.00 |
| 22 6월(6) 2024 | 0.0377 | 0.00026 | 0.69% | 0.03733 | 0.03988 | 0.03659 | 3,013,595.00 |
| 21 6월(6) 2024 | 0.03744 | -0.00025 | -0.66% | 0.0378 | 0.03962 | 0.03619 | 3,027,812.00 |
| 20 6월(6) 2024 | 0.03769 | -0.00078 | -2.03% | 0.0385 | 0.04104 | 0.0363 | 3,357,752.00 |
| 19 6월(6) 2024 | 0.03847 | -0.00348 | -8.30% | 0.04195 | 0.04224 | 0.03699 | 3,033,570.00 |
| 18 6월(6) 2024 | 0.04195 | -0.0038 | -8.31% | 0.04576 | 0.04582 | 0.03983 | 3,037,597.00 |
| 17 6월(6) 2024 | 0.04575 | 0.00085 | 1.89% | 0.0449 | 0.04599 | 0.0431 | 2,607,469.00 |
| 16 6월(6) 2024 | 0.0449 | 0.0044 | 10.86% | 0.04049 | 0.04575 | 0.03933 | 2,560,735.00 |
| 15 6월(6) 2024 | 0.0405 | 0.00152 | 3.90% | 0.03899 | 0.04093 | 0.03708 | 2,309,985.00 |
| 14 6월(6) 2024 | 0.03898 | -0.00402 | -9.35% | 0.04298 | 0.04306 | 0.03898 | 2,751,718.00 |
| 13 6월(6) 2024 | 0.043 | 0.00088 | 2.09% | 0.04205 | 0.04821 | 0.04112 | 2,851,227.00 |
| 12 6월(6) 2024 | 0.04212 | 0.00492 | 13.23% | 0.03721 | 0.0442 | 0.03637 | 3,092,033.00 |
| 11 6월(6) 2024 | 0.0372 | -0.00264 | -6.63% | 0.03982 | 0.04012 | 0.03683 | 3,196,973.00 |
| 10 6월(6) 2024 | 0.03984 | -0.00651 | -14.05% | 0.04636 | 0.04728 | 0.03913 | 2,712,338.00 |
| 09 6월(6) 2024 | 0.04635 | -0.00312 | -6.31% | 0.04931 | 0.04998 | 0.046 | 2,597,578.00 |
| 08 6월(6) 2024 | 0.04947 | -0.00123 | -2.43% | 0.05065 | 0.05399 | 0.04701 | 2,515,013.00 |
| 07 6월(6) 2024 | 0.0507 | 0.00126 | 2.55% | 0.04944 | 0.054 | 0.04944 | 2,660,341.00 |
| 06 6월(6) 2024 | 0.04944 | 0.00316 | 6.83% | 0.04658 | 0.04946 | 0.04576 | 1,964,332.00 |
| 05 6월(6) 2024 | 0.04628 | 0.00081 | 1.78% | 0.04542 | 0.04788 | 0.043 | 2,496,228.00 |
| 04 6월(6) 2024 | 0.04547 | -0.00159 | -3.38% | 0.04711 | 0.04775 | 0.045 | 1,591,365.00 |
| 03 6월(6) 2024 | 0.04706 | -0.00198 | -4.04% | 0.04919 | 0.05002 | 0.04677 | 1,783,905.00 |
| 02 6월(6) 2024 | 0.04904 | -0.00333 | -6.36% | 0.0524 | 0.05345 | 0.04638 | 2,062,728.00 |
| 01 6월(6) 2024 | 0.05237 | 0.00043 | 0.83% | 0.05198 | 0.053 | 0.05018 | 1,662,733.00 |
| 31 5월(5) 2024 | 0.05194 | -0.00866 | -14.29% | 0.06059 | 0.06104 | 0.0508 | 1,533,034.00 |
| 30 5월(5) 2024 | 0.0606 | -0.00167 | -2.68% | 0.06236 | 0.06391 | 0.0602 | 574,940.00 |
| 29 5월(5) 2024 | 0.06227 | -0.00111 | -1.75% | 0.06332 | 0.06421 | 0.0602 | 786,105.00 |
| 28 5월(5) 2024 | 0.06338 | 0.00229 | 3.75% | 0.06107 | 0.06454 | 0.05966 | 523,441.00 |
| 27 5월(5) 2024 | 0.06109 | -0.00042 | -0.68% | 0.06153 | 0.06376 | 0.06002 | 584,999.00 |
| 26 5월(5) 2024 | 0.06151 | -0.00033 | -0.53% | 0.06194 | 0.06414 | 0.0608 | 451,848.00 |
