Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUIA | SUIAUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00109 | -0.91% | 0.11841 | 0.11841 | 0.11988 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1195 | 0.12245 | 0.11611 | 0.1195 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 13:57:29 | 5.92 | 0.11841 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,515.01 | 29,516.87 | SUIA | |||
SUIAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.1195 | -0.01633 | -12.02% | 0.135 | 0.13712 | 0.11842 | 175,199.00 |
| 02 6월(6) 2024 | 0.13583 | -0.00621 | -4.37% | 0.142 | 0.1568 | 0.115 | 637,001.00 |
| 01 6월(6) 2024 | 0.14204 | 0.04104 | 40.63% | 0.101 | 0.14721 | 0.0961 | 218,291.00 |
| 31 5월(5) 2024 | 0.101 | 0.0007 | 0.70% | 0.10189 | 0.12288 | 0.10005 | 174,236.00 |
| 30 5월(5) 2024 | 0.1003 | 0.0053 | 5.58% | 0.09596 | 0.1096 | 0.09596 | 80,021.00 |
| 29 5월(5) 2024 | 0.095 | -0.0045 | -4.52% | 0.10044 | 0.1005 | 0.08868 | 47,848.00 |
| 28 5월(5) 2024 | 0.0995 | -0.0025 | -2.45% | 0.1016 | 0.10333 | 0.09938 | 15,510.00 |
| 27 5월(5) 2024 | 0.102 | 0.00284 | 2.86% | 0.09916 | 0.1113 | 0.097 | 23,268.00 |
| 26 5월(5) 2024 | 0.09916 | -0.00334 | -3.26% | 0.10123 | 0.10152 | 0.09789 | 16,724.00 |
| 25 5월(5) 2024 | 0.1025 | 0.00099 | 0.98% | 0.10188 | 0.10414 | 0.10098 | 11,442.00 |
| 24 5월(5) 2024 | 0.10151 | -0.00299 | -2.86% | 0.10451 | 0.10592 | 0.10034 | 18,209.00 |
| 23 5월(5) 2024 | 0.1045 | -0.00171 | -1.61% | 0.10705 | 0.1071 | 0.100 | 34,447.00 |
| 22 5월(5) 2024 | 0.10621 | -0.00717 | -6.32% | 0.11338 | 0.11687 | 0.10532 | 41,980.00 |
| 21 5월(5) 2024 | 0.11338 | 0.00556 | 5.16% | 0.10934 | 0.12303 | 0.10747 | 68,523.00 |
| 20 5월(5) 2024 | 0.10782 | -0.00248 | -2.25% | 0.10895 | 0.11007 | 0.10727 | 20,973.00 |
| 19 5월(5) 2024 | 0.1103 | 0.00146 | 1.34% | 0.11042 | 0.11317 | 0.10717 | 17,659.00 |
| 18 5월(5) 2024 | 0.10884 | -0.00058 | -0.53% | 0.10942 | 0.112 | 0.10717 | 43,057.00 |
| 17 5월(5) 2024 | 0.10942 | 0.00394 | 3.74% | 0.10677 | 0.1113 | 0.10473 | 22,055.00 |
| 16 5월(5) 2024 | 0.10548 | 0.00628 | 6.33% | 0.09996 | 0.10685 | 0.09618 | 50,301.00 |
| 15 5월(5) 2024 | 0.0992 | -0.00401 | -3.89% | 0.10321 | 0.10338 | 0.0992 | 15,871.00 |
| 14 5월(5) 2024 | 0.10321 | -0.00079 | -0.76% | 0.105 | 0.105 | 0.10143 | 53,148.00 |
| 13 5월(5) 2024 | 0.104 | 0.00058 | 0.56% | 0.10342 | 0.10648 | 0.10258 | 14,727.00 |
| 12 5월(5) 2024 | 0.10342 | -0.00256 | -2.42% | 0.10597 | 0.1067 | 0.10342 | 25,676.00 |
| 11 5월(5) 2024 | 0.10598 | 0.00147 | 1.41% | 0.10426 | 0.11748 | 0.10408 | 87,230.00 |
| 10 5월(5) 2024 | 0.10451 | -0.00039 | -0.37% | 0.1049 | 0.10656 | 0.10096 | 27,121.00 |
| 09 5월(5) 2024 | 0.1049 | -0.00216 | -2.02% | 0.1073 | 0.1073 | 0.10489 | 23,605.00 |
| 08 5월(5) 2024 | 0.10706 | 0.00319 | 3.07% | 0.10387 | 0.11183 | 0.10133 | 71,236.00 |
| 07 5월(5) 2024 | 0.10387 | -0.00757 | -6.79% | 0.111 | 0.1117 | 0.10102 | 93,660.00 |
| 06 5월(5) 2024 | 0.11144 | 0.00725 | 6.96% | 0.10341 | 0.11408 | 0.103 | 66,792.00 |
| 05 5월(5) 2024 | 0.10419 | -0.00266 | -2.49% | 0.10686 | 0.107 | 0.10276 | 98,429.00 |
| 04 5월(5) 2024 | 0.10685 | -0.00024 | -0.22% | 0.10597 | 0.1088 | 0.10256 | 108,119.00 |
