Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSDT | 쿠코인 (KuCoin) | 3,449,092,452 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0716 | -2.90% | 2.40 | 2.39 | 2.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.47 | 2.50 | 2.38 | 2.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 15:39:45 | 84.58 | 2.40 | UST |
STXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2.47 | -0.090 | -3.55% | 2.55 | 2.60 | 2.45 | 150,215.00 |
| 28 4월(4) 2024 | 2.56 | -0.020 | -0.83% | 2.58 | 2.60 | 2.49 | 213,365.00 |
| 27 4월(4) 2024 | 2.58 | -0.090 | -3.29% | 2.67 | 2.74 | 2.57 | 188,136.00 |
| 26 4월(4) 2024 | 2.67 | -0.040 | -1.63% | 2.71 | 2.79 | 2.62 | 345,818.00 |
| 25 4월(4) 2024 | 2.71 | -0.180 | -6.28% | 2.89 | 2.94 | 2.68 | 379,621.00 |
| 24 4월(4) 2024 | 2.90 | -0.110 | -3.77% | 3.02 | 3.13 | 2.86 | 454,256.00 |
| 23 4월(4) 2024 | 3.01 | 0.210 | 7.67% | 2.80 | 3.03 | 2.77 | 410,328.00 |
| 22 4월(4) 2024 | 2.80 | 0.080 | 2.90% | 2.71 | 2.87 | 2.68 | 285,026.00 |
| 21 4월(4) 2024 | 2.72 | 0.250 | 10.32% | 2.44 | 2.73 | 2.39 | 235,196.00 |
| 20 4월(4) 2024 | 2.46 | 0.020 | 0.78% | 2.44 | 2.53 | 2.20 | 302,859.00 |
| 19 4월(4) 2024 | 2.44 | 0.180 | 7.98% | 2.26 | 2.48 | 2.20 | 304,951.00 |
| 18 4월(4) 2024 | 2.26 | -0.130 | -5.59% | 2.41 | 2.43 | 2.19 | 353,856.00 |
| 17 4월(4) 2024 | 2.40 | -0.140 | -5.61% | 2.53 | 2.57 | 2.28 | 355,402.00 |
| 16 4월(4) 2024 | 2.54 | -0.210 | -7.71% | 2.73 | 2.81 | 2.45 | 399,295.00 |
| 15 4월(4) 2024 | 2.75 | 0.220 | 8.54% | 2.51 | 2.79 | 2.44 | 501,657.00 |
| 14 4월(4) 2024 | 2.53 | -0.110 | -3.99% | 2.63 | 2.79 | 2.03 | 433,186.00 |
| 13 4월(4) 2024 | 2.64 | -0.350 | -11.66% | 2.99 | 3.07 | 2.43 | 332,230.00 |
| 12 4월(4) 2024 | 2.99 | -0.100 | -3.33% | 3.09 | 3.12 | 2.94 | 275,757.00 |
| 11 4월(4) 2024 | 3.09 | -0.090 | -2.79% | 3.18 | 3.23 | 2.99 | 443,669.00 |
| 10 4월(4) 2024 | 3.18 | -0.290 | -8.28% | 3.45 | 3.51 | 3.13 | 434,853.00 |
| 09 4월(4) 2024 | 3.47 | 0.160 | 4.87% | 3.30 | 3.51 | 3.23 | 375,272.00 |
| 08 4월(4) 2024 | 3.31 | 0.090 | 2.77% | 3.21 | 3.36 | 3.18 | 266,559.00 |
| 07 4월(4) 2024 | 3.22 | 0.130 | 4.06% | 3.09 | 3.23 | 3.06 | 166,627.00 |
| 06 4월(4) 2024 | 3.09 | -0.170 | -5.28% | 3.27 | 3.35 | 2.91 | 351,601.00 |
| 05 4월(4) 2024 | 3.26 | 0.130 | 4.19% | 3.13 | 3.35 | 3.08 | 369,071.00 |
| 04 4월(4) 2024 | 3.13 | -0.170 | -5.24% | 3.29 | 3.36 | 3.07 | 373,660.00 |
| 03 4월(4) 2024 | 3.31 | -0.310 | -8.48% | 3.62 | 3.62 | 3.30 | 366,634.00 |
| 02 4월(4) 2024 | 3.61 | -0.040 | -1.14% | 3.65 | 3.85 | 3.39 | 394,767.00 |
| 01 4월(4) 2024 | 3.65 | 0.010 | 0.15% | 3.64 | 3.68 | 3.52 | 176,824.00 |
| 31 3월(3) 2024 | 3.65 | 0.010 | 0.18% | 3.66 | 3.70 | 3.51 | 315,482.00 |
| 30 3월(3) 2024 | 3.64 | 0.210 | 6.00% | 3.43 | 3.72 | 3.42 | 377,914.00 |
