Stacks Historical Data - STXBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Stacks (쿠코인 (KuCoin):STXBTC)
Stacks (쿠코인 (KuCoin):STXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Stacks	STXBTC	쿠코인 (KuCoin)	3,477,955,150	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000067	-1.74%	0.00003785	0.00003786	0.00003802

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003865	0.00003951	0.00003785	0.00003852	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	13:33:47	0.187300	0.00003785	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16578396	4,281.44	STX	STXEUR	STXGBP	STXUSD

STXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00003852	-0.00000055	-1.41%	0.00003905	0.00003945	0.00003722	10,263.00
29 4월(4) 2024	0.00003907	-0.00000100	-2.48%	0.00004036	0.00004060	0.00003907	6,225.00
28 4월(4) 2024	0.00004034	-0.00000006	-0.15%	0.00004064	0.00004099	0.00003970	8,598.00
27 4월(4) 2024	0.00004040	-0.00000100	-2.41%	0.00004130	0.00004224	0.00004026	11,184.00
26 4월(4) 2024	0.00004141	-0.00000085	-2.01%	0.00004231	0.00004347	0.00004139	17,264.00
25 4월(4) 2024	0.00004226	-0.00000100	-2.29%	0.00004338	0.00004400	0.00004173	19,539.00
24 4월(4) 2024	0.00004362	-0.00000100	-2.23%	0.00004524	0.00004709	0.00004319	28,849.00
23 4월(4) 2024	0.00004486	0.00000200	4.66%	0.00004305	0.00004520	0.00004285	20,529.00
22 4월(4) 2024	0.00004295	0.00000100	2.39%	0.00004174	0.00004403	0.00004156	18,173.00
21 4월(4) 2024	0.00004181	0.00000300	7.79%	0.00003827	0.00004196	0.00003779	14,728.00
20 4월(4) 2024	0.00003852	0.00000002	0.05%	0.00003847	0.00003905	0.00003672	16,658.00
19 4월(4) 2024	0.00003850	0.00000200	5.42%	0.00003704	0.00003889	0.00003610	23,324.00
18 4월(4) 2024	0.00003690	-0.00000075	-1.99%	0.00003766	0.00003766	0.00003585	15,408.00
17 4월(4) 2024	0.00003765	-0.00000200	-5.01%	0.00003990	0.00004025	0.00003710	18,403.00
16 4월(4) 2024	0.00003991	-0.00000200	-4.78%	0.00004169	0.00004224	0.00003914	32,177.00
15 4월(4) 2024	0.00004184	0.00000200	5.08%	0.00003933	0.00004250	0.00003859	40,893.00
14 4월(4) 2024	0.00003940	0.00000020	0.51%	0.00003918	0.00004117	0.00003430	54,765.00
13 4월(4) 2024	0.00003920	-0.00000300	-7.04%	0.00004241	0.00004319	0.00003434	22,350.00
12 4월(4) 2024	0.00004264	-0.00000100	-2.28%	0.00004376	0.00004391	0.00004202	6,133.00
11 4월(4) 2024	0.00004381	-0.00000200	-4.36%	0.00004616	0.00004659	0.00004370	11,929.00
10 4월(4) 2024	0.00004585	-0.00000300	-6.19%	0.00004832	0.00004918	0.00004565	12,171.00
09 4월(4) 2024	0.00004850	0.00000079	1.66%	0.00004741	0.00004883	0.00004638	9,867.00
08 4월(4) 2024	0.00004771	0.00000100	2.16%	0.00004630	0.00004804	0.00004615	8,240.00
07 4월(4) 2024	0.00004628	0.00000071	1.56%	0.00004556	0.00004754	0.00004520	12,804.00
06 4월(4) 2024	0.00004557	-0.00000200	-4.19%	0.00004793	0.00004882	0.00004374	23,262.00
05 4월(4) 2024	0.00004775	0.00000007	0.15%	0.00004738	0.00004900	0.00004705	12,351.00
04 4월(4) 2024	0.00004768	-0.00000300	-5.93%	0.00005008	0.00005064	0.00004650	16,175.00
03 4월(4) 2024	0.00005058	-0.00000100	-1.94%	0.00005161	0.00005385	0.00005021	55,419.00
02 4월(4) 2024	0.00005163	0.00000007	0.14%	0.00005129	0.00005517	0.00004945	31,392.00
01 4월(4) 2024	0.00005156	-0.00000084	-1.60%	0.00005213	0.00005257	0.00004976	3,639.00
31 3월(3) 2024	0.00005240	0.00000041	0.79%	0.00005237	0.00005271	0.00005021	5,685.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관