Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXUSDT | 쿠코인 (KuCoin) | 6,811,931 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00357 | -7.53% | 0.04382 | 0.04293 | 0.04327 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04677 | 0.04677 | 0.04174 | 0.04739 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 23:17:13 | 615.60 | 0.04382 | UST |
STRAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.04739 | -0.00807 | -14.55% | 0.05483 | 0.05483 | 0.04611 | 77,828.00 |
| 17 6월(6) 2024 | 0.05546 | -0.00451 | -7.52% | 0.05912 | 0.05912 | 0.05351 | 69,997.00 |
| 16 6월(6) 2024 | 0.05997 | 0.00203 | 3.50% | 0.05813 | 0.06015 | 0.05693 | 20,615.00 |
| 15 6월(6) 2024 | 0.05794 | -0.0022 | -3.66% | 0.0589 | 0.06033 | 0.05648 | 22,265.00 |
| 14 6월(6) 2024 | 0.06014 | -0.00184 | -2.97% | 0.06193 | 0.06193 | 0.05951 | 19,171.00 |
| 13 6월(6) 2024 | 0.06198 | 0.00044 | 0.71% | 0.06034 | 0.0639 | 0.05907 | 58,661.00 |
| 12 6월(6) 2024 | 0.06154 | -0.00397 | -6.06% | 0.06551 | 0.06551 | 0.06052 | 73,173.00 |
| 11 6월(6) 2024 | 0.06551 | -0.00285 | -4.17% | 0.06762 | 0.0688 | 0.06551 | 31,704.00 |
| 10 6월(6) 2024 | 0.06836 | 0.00142 | 2.12% | 0.06715 | 0.06904 | 0.06519 | 335,620.00 |
| 09 6월(6) 2024 | 0.06694 | -0.00227 | -3.28% | 0.069 | 0.06985 | 0.06694 | 7,933.00 |
| 08 6월(6) 2024 | 0.06921 | -0.00496 | -6.69% | 0.07382 | 0.07555 | 0.06867 | 227,206.00 |
| 07 6월(6) 2024 | 0.07417 | 0.00059 | 0.80% | 0.07402 | 0.08162 | 0.0726 | 68,792.00 |
| 06 6월(6) 2024 | 0.07358 | 0.00079 | 1.09% | 0.07365 | 0.07773 | 0.07156 | 228,092.00 |
| 05 6월(6) 2024 | 0.07279 | 0.00027 | 0.37% | 0.07018 | 0.07346 | 0.06904 | 244,334.00 |
| 04 6월(6) 2024 | 0.07252 | -0.00172 | -2.32% | 0.07448 | 0.07518 | 0.07233 | 40,132.00 |
| 03 6월(6) 2024 | 0.07424 | -0.00067 | -0.89% | 0.07601 | 0.07705 | 0.07262 | 70,102.00 |
| 02 6월(6) 2024 | 0.07491 | -0.0004 | -0.53% | 0.07594 | 0.07632 | 0.07481 | 3,105.00 |
| 01 6월(6) 2024 | 0.07531 | -0.00119 | -1.56% | 0.07651 | 0.07705 | 0.07458 | 10,853.00 |
| 31 5월(5) 2024 | 0.0765 | -0.0027 | -3.41% | 0.07919 | 0.0792 | 0.07628 | 15,916.00 |
| 30 5월(5) 2024 | 0.0792 | -0.00093 | -1.16% | 0.07909 | 0.08116 | 0.07889 | 36,940.00 |
| 29 5월(5) 2024 | 0.08013 | -0.00118 | -1.45% | 0.08122 | 0.08143 | 0.0733 | 171,385.00 |
| 28 5월(5) 2024 | 0.08131 | 0.00054 | 0.67% | 0.08109 | 0.08295 | 0.07926 | 53,280.00 |
| 27 5월(5) 2024 | 0.08077 | -0.00024 | -0.30% | 0.08096 | 0.08226 | 0.0784 | 134,774.00 |
| 26 5월(5) 2024 | 0.08101 | 0.00153 | 1.93% | 0.08024 | 0.08161 | 0.07916 | 25,170.00 |
| 25 5월(5) 2024 | 0.07948 | 0.0006 | 0.76% | 0.07937 | 0.08048 | 0.07499 | 37,969.00 |
| 24 5월(5) 2024 | 0.07888 | -0.00447 | -5.36% | 0.08452 | 0.08457 | 0.07706 | 41,414.00 |
| 23 5월(5) 2024 | 0.08335 | 0.00085 | 1.03% | 0.08221 | 0.08542 | 0.08221 | 81,238.00 |
| 22 5월(5) 2024 | 0.0825 | -0.00042 | -0.51% | 0.08364 | 0.08364 | 0.08154 | 66,990.00 |
| 21 5월(5) 2024 | 0.08292 | 0.00464 | 5.93% | 0.07845 | 0.08292 | 0.07143 | 257,015.00 |
| 20 5월(5) 2024 | 0.07828 | -0.00158 | -1.98% | 0.081 | 0.08187 | 0.07634 | 119,417.00 |
| 19 5월(5) 2024 | 0.07986 | -0.00042 | -0.52% | 0.08028 | 0.08082 | 0.07956 | 66,678.00 |
