Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJBTC | 쿠코인 (KuCoin) | 75,574,678 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000807 | 0.00000794 | 0.00000805 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000807 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | - | 0.00000000 | 0.00000807 | BTC |
STORJBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STORJBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000807 | 0.00000005 | 0.62% | 0.00000798 | 0.00000811 | 0.00000786 | 310.00 |
| 15 5월(5) 2024 | 0.00000802 | -0.00000006 | -0.74% | 0.00000807 | 0.00000829 | 0.00000801 | 148.00 |
| 14 5월(5) 2024 | 0.00000808 | -0.00000010 | -1.22% | 0.00000815 | 0.00000825 | 0.00000795 | 1,148.00 |
| 13 5월(5) 2024 | 0.00000818 | -0.00000038 | -4.44% | 0.00000838 | 0.00000839 | 0.00000818 | 228.00 |
| 12 5월(5) 2024 | 0.00000856 | 0.00000010 | 1.18% | 0.00000857 | 0.00000859 | 0.00000849 | 24.00 |
| 11 5월(5) 2024 | 0.00000846 | -0.00000007 | -0.82% | 0.00000865 | 0.00000884 | 0.00000844 | 179.00 |
| 10 5월(5) 2024 | 0.00000853 | -0.00000002 | -0.23% | 0.00000860 | 0.00000863 | 0.00000848 | 187.00 |
| 09 5월(5) 2024 | 0.00000855 | 0.00000005 | 0.59% | 0.00000847 | 0.00000856 | 0.00000831 | 645.00 |
| 08 5월(5) 2024 | 0.00000850 | 0.00000002 | 0.24% | 0.00000847 | 0.00000875 | 0.00000835 | 137.00 |
| 07 5월(5) 2024 | 0.00000848 | -0.00000007 | -0.82% | 0.00000848 | 0.00000869 | 0.00000837 | 78.00 |
| 06 5월(5) 2024 | 0.00000855 | 0.00000006 | 0.71% | 0.00000846 | 0.00000855 | 0.00000838 | 398.00 |
| 05 5월(5) 2024 | 0.00000849 | -0.00000030 | -3.41% | 0.00000869 | 0.00000869 | 0.00000846 | 399.00 |
| 04 5월(5) 2024 | 0.00000879 | -0.00000009 | -1.01% | 0.00000887 | 0.00000905 | 0.00000865 | 177.00 |
| 03 5월(5) 2024 | 0.00000888 | 0.00000019 | 2.19% | 0.00000858 | 0.00000919 | 0.00000858 | 324.00 |
| 02 5월(5) 2024 | 0.00000869 | 0.00000043 | 5.21% | 0.00000823 | 0.00000876 | 0.00000815 | 1,561.00 |
| 01 5월(5) 2024 | 0.00000826 | -0.00000034 | -3.95% | 0.00000855 | 0.00000869 | 0.00000821 | 402.00 |
| 30 4월(4) 2024 | 0.00000860 | -0.00000005 | -0.58% | 0.00000860 | 0.00000902 | 0.00000856 | 1,020.00 |
| 29 4월(4) 2024 | 0.00000865 | -0.00000010 | -1.14% | 0.00000878 | 0.00000887 | 0.00000865 | 119.00 |
| 28 4월(4) 2024 | 0.00000875 | 0.00000028 | 3.31% | 0.00000861 | 0.00000898 | 0.00000847 | 911.00 |
| 27 4월(4) 2024 | 0.00000847 | 0.00000000 | 0.00% | 0.00000845 | 0.00000863 | 0.00000826 | 478.00 |
| 26 4월(4) 2024 | 0.00000847 | -0.00000004 | -0.47% | 0.00000850 | 0.00000864 | 0.00000823 | 419.00 |
| 25 4월(4) 2024 | 0.00000851 | -0.00000025 | -2.85% | 0.00000874 | 0.00000904 | 0.00000851 | 550.00 |
| 24 4월(4) 2024 | 0.00000876 | 0.00000024 | 2.82% | 0.00000856 | 0.00000877 | 0.00000846 | 1,221.00 |
| 23 4월(4) 2024 | 0.00000852 | 0.00000002 | 0.24% | 0.00000857 | 0.00000884 | 0.00000851 | 2,382.00 |
| 22 4월(4) 2024 | 0.00000850 | -0.00000030 | -3.41% | 0.00000878 | 0.00000898 | 0.00000850 | 472.00 |
| 21 4월(4) 2024 | 0.00000880 | 0.00000030 | 3.53% | 0.00000846 | 0.00000950 | 0.00000846 | 4,815.00 |
| 20 4월(4) 2024 | 0.00000850 | 0.00000007 | 0.83% | 0.00000824 | 0.00000856 | 0.00000816 | 787.00 |
| 19 4월(4) 2024 | 0.00000843 | 0.00000011 | 1.32% | 0.00000822 | 0.00000855 | 0.00000818 | 1,309.00 |
| 18 4월(4) 2024 | 0.00000832 | 0.00000006 | 0.73% | 0.00000840 | 0.00000873 | 0.00000807 | 766.00 |
| 17 4월(4) 2024 | 0.00000826 | 0.00000014 | 1.72% | 0.00000821 | 0.00000843 | 0.00000817 | 526.00 |
