Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bit Store Coin | STOREETH | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.66% | 0.00000922 | 0.00000912 | 0.00000926 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000912 | 0.00000928 | 0.00000907 | 0.00000916 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 24 | 22:27:31 | 1,048.76 | 0.00000922 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7.45 | 809,936.74 | STORE | |||
STOREETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOREETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000916 | -0.00000024 | -2.55% | 0.00000938 | 0.00000955 | 0.00000908 | 1,364,820.00 |
| 28 4월(4) 2024 | 0.00000940 | -0.00000030 | -3.09% | 0.00000971 | 0.00000982 | 0.00000935 | 1,402,029.00 |
| 27 4월(4) 2024 | 0.00000970 | -0.00000008 | -0.82% | 0.00000984 | 0.00000997 | 0.00000963 | 1,436,903.00 |
| 26 4월(4) 2024 | 0.00000978 | -0.00000018 | -1.81% | 0.00001 | 0.00001 | 0.00000977 | 1,401,766.00 |
| 25 4월(4) 2024 | 0.00000996 | -0.00000014 | -1.39% | 0.00001 | 0.00001 | 0.00000977 | 1,431,533.00 |
| 24 4월(4) 2024 | 0.00001 | -0.00000047 | -4.45% | 0.000011 | 0.000011 | 0.00001 | 1,450,846.00 |
| 23 4월(4) 2024 | 0.000011 | -0.00000019 | -1.77% | 0.000011 | 0.000011 | 0.000011 | 1,361,204.00 |
| 22 4월(4) 2024 | 0.000011 | 0.00000011 | 1.03% | 0.000011 | 0.000011 | 0.000011 | 1,337,539.00 |
| 21 4월(4) 2024 | 0.000011 | -0.00000027 | -2.47% | 0.000011 | 0.000011 | 0.000011 | 1,395,929.00 |
| 20 4월(4) 2024 | 0.000011 | -0.00000048 | -4.21% | 0.000011 | 0.000012 | 0.000011 | 1,525,411.00 |
| 19 4월(4) 2024 | 0.000011 | -0.00000013 | -1.13% | 0.000012 | 0.000012 | 0.000011 | 1,327,332.00 |
| 18 4월(4) 2024 | 0.000012 | 0.00000022 | 1.95% | 0.000011 | 0.000012 | 0.000011 | 1,412,338.00 |
| 17 4월(4) 2024 | 0.000011 | 0.00000100 | 9.92% | 0.00001 | 0.000012 | 0.00001 | 2,200,741.00 |
| 16 4월(4) 2024 | 0.00001 | -0.00000036 | -3.45% | 0.00001 | 0.000011 | 0.00000980 | 1,554,059.00 |
| 15 4월(4) 2024 | 0.00001 | -0.00000067 | -6.03% | 0.000011 | 0.000011 | 0.00001 | 1,825,308.00 |
| 14 4월(4) 2024 | 0.000011 | 0.00000064 | 6.11% | 0.00001 | 0.000012 | 0.00001 | 2,653,261.00 |
| 13 4월(4) 2024 | 0.00001 | 0.00000098 | 10.33% | 0.00000948 | 0.000011 | 0.00000940 | 1,680,547.00 |
| 12 4월(4) 2024 | 0.00000949 | -0.00000009 | -0.94% | 0.00000958 | 0.00000968 | 0.00000935 | 1,374,350.00 |
| 11 4월(4) 2024 | 0.00000958 | -0.00000026 | -2.64% | 0.00000983 | 0.00000987 | 0.00000948 | 1,512,926.00 |
| 10 4월(4) 2024 | 0.00000984 | 0.00000084 | 9.33% | 0.00000900 | 0.00000999 | 0.00000894 | 1,412,734.00 |
| 09 4월(4) 2024 | 0.00000900 | -0.00000081 | -8.26% | 0.00000982 | 0.00000987 | 0.00000894 | 1,247,496.00 |
| 08 4월(4) 2024 | 0.00000981 | -0.00000022 | -2.19% | 0.00001 | 0.00001 | 0.00000977 | 1,374,159.00 |
| 07 4월(4) 2024 | 0.00001 | -0.00000002 | -0.20% | 0.00001 | 0.00001 | 0.00000972 | 1,472,635.00 |
| 06 4월(4) 2024 | 0.00001 | -0.00000004 | -0.40% | 0.00001 | 0.00001 | 0.00000991 | 1,560,623.00 |
| 05 4월(4) 2024 | 0.00001 | -0.00000006 | -0.59% | 0.00001 | 0.00001 | 0.00000987 | 1,569,709.00 |
| 04 4월(4) 2024 | 0.00001 | -0.00000031 | -2.96% | 0.00001 | 0.000011 | 0.00001 | 1,474,743.00 |
| 03 4월(4) 2024 | 0.00001 | 0.00000015 | 1.45% | 0.00001 | 0.000011 | 0.00001 | 6,445,601.00 |
| 02 4월(4) 2024 | 0.00001 | 0.00000052 | 5.31% | 0.00000988 | 0.000011 | 0.00000987 | 5,445,103.00 |
| 01 4월(4) 2024 | 0.00000979 | -0.00000001 | -0.10% | 0.00000980 | 0.00000997 | 0.00000967 | 1,467,671.00 |
| 31 3월(3) 2024 | 0.00000980 | -0.00000002 | -0.20% | 0.00000982 | 0.00000992 | 0.00000965 | 1,435,597.00 |
| 30 3월(3) 2024 | 0.00000982 | 0.00000015 | 1.55% | 0.00000965 | 0.00000997 | 0.00000956 | 1,912,315.00 |
