Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard | STNDUSDT | 쿠코인 (KuCoin) | 945,636 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00092 | -2.65% | 0.03374 | 0.033602 | 0.034079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03461 | 0.035087 | 0.03308 | 0.03466 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 22:38:27 | 3.05 | 0.03374 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 71,536.88 | 2,102,988.39 | STND | |||
STNDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STNDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.03466 | 0.00056 | 1.64% | 0.03414 | 0.036 | 0.03374 | 2,993,600.00 |
| 28 4월(4) 2024 | 0.0341 | -0.00108 | -3.07% | 0.03554 | 0.035669 | 0.03373 | 3,155,236.00 |
| 27 4월(4) 2024 | 0.03518 | -0.00056 | -1.57% | 0.0357 | 0.036591 | 0.034626 | 3,055,092.00 |
| 26 4월(4) 2024 | 0.03574 | -0.00005 | -0.14% | 0.03584 | 0.036327 | 0.034819 | 2,549,045.00 |
| 25 4월(4) 2024 | 0.03579 | 0.00038 | 1.07% | 0.03513 | 0.039 | 0.034525 | 3,474,375.00 |
| 24 4월(4) 2024 | 0.03541 | 0.00128 | 3.75% | 0.03419 | 0.0372 | 0.032976 | 2,854,518.00 |
| 23 4월(4) 2024 | 0.03413 | -0.0007 | -2.01% | 0.03476 | 0.036199 | 0.034001 | 3,240,849.00 |
| 22 4월(4) 2024 | 0.03483 | 0.00046 | 1.34% | 0.03443 | 0.035963 | 0.033376 | 3,063,978.00 |
| 21 4월(4) 2024 | 0.03437 | 0.002 | 6.18% | 0.03238 | 0.034536 | 0.0314 | 2,964,814.00 |
| 20 4월(4) 2024 | 0.03237 | 0.00106 | 3.39% | 0.03131 | 0.033522 | 0.030818 | 3,531,303.00 |
| 19 4월(4) 2024 | 0.03131 | 0.00 | 0.00% | 0.03129 | 0.0315 | 0.03081 | 3,774,942.00 |
| 18 4월(4) 2024 | 0.03131 | -0.00118 | -3.63% | 0.03251 | 0.032739 | 0.03117 | 3,530,750.00 |
| 17 4월(4) 2024 | 0.03249 | -0.00115 | -3.42% | 0.03363 | 0.033776 | 0.032385 | 3,093,779.00 |
| 16 4월(4) 2024 | 0.03364 | -0.00122 | -3.50% | 0.03486 | 0.036203 | 0.032754 | 3,733,103.00 |
| 15 4월(4) 2024 | 0.03486 | -0.00096 | -2.68% | 0.03569 | 0.036198 | 0.033901 | 3,011,139.00 |
| 14 4월(4) 2024 | 0.03582 | -0.00935 | -20.70% | 0.04509 | 0.04576 | 0.0339 | 2,693,255.00 |
| 13 4월(4) 2024 | 0.04517 | 0.0056 | 14.15% | 0.03957 | 0.04635 | 0.03939 | 3,463,737.00 |
| 12 4월(4) 2024 | 0.03957 | -0.00251 | -5.96% | 0.04207 | 0.042567 | 0.03952 | 2,441,310.00 |
| 11 4월(4) 2024 | 0.04208 | 0.0019 | 4.73% | 0.04014 | 0.04288 | 0.039797 | 2,763,023.00 |
| 10 4월(4) 2024 | 0.04018 | -0.00092 | -2.24% | 0.04106 | 0.041918 | 0.038454 | 3,128,928.00 |
| 09 4월(4) 2024 | 0.0411 | -0.00021 | -0.51% | 0.04133 | 0.041719 | 0.0404 | 2,574,246.00 |
| 08 4월(4) 2024 | 0.04131 | -0.00169 | -3.93% | 0.04304 | 0.043399 | 0.04067 | 2,394,540.00 |
| 07 4월(4) 2024 | 0.043 | -0.00002 | -0.05% | 0.04295 | 0.043985 | 0.0423 | 2,069,982.00 |
| 06 4월(4) 2024 | 0.04302 | 0.00151 | 3.64% | 0.041328 | 0.0442 | 0.04096 | 2,459,167.00 |
| 05 4월(4) 2024 | 0.04151 | -0.00005 | -0.12% | 0.04156 | 0.04192 | 0.041182 | 3,038,532.00 |
| 04 4월(4) 2024 | 0.04156 | -0.0009 | -2.12% | 0.04236 | 0.04282 | 0.041122 | 1,793,980.00 |
| 03 4월(4) 2024 | 0.04246 | 0.00008 | 0.19% | 0.04224 | 0.044285 | 0.04064 | 2,988,235.00 |
| 02 4월(4) 2024 | 0.04238 | 0.00221 | 5.50% | 0.04018 | 0.04384 | 0.038674 | 3,214,229.00 |
| 01 4월(4) 2024 | 0.04017 | 0.002072 | 5.44% | 0.038088 | 0.04096 | 0.03795 | 1,513,199.00 |
| 31 3월(3) 2024 | 0.038098 | -0.001351 | -3.42% | 0.039512 | 0.03952 | 0.03754 | 349,167.00 |
| 30 3월(3) 2024 | 0.039449 | -0.001111 | -2.74% | 0.04055 | 0.042826 | 0.036207 | 2,362,872.00 |
