Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGUSDT | 쿠코인 (KuCoin) | 105,157,746 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0122 | -2.32% | 0.5145 | 0.5127 | 0.5134 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5286 | 0.5303 | 0.5073 | 0.5267 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 04:00:28 | 1.15 | 0.5145 | UST |
STGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.5267 | -0.004 | -0.75% | 0.5308 | 0.5429 | 0.5267 | 24,786.00 |
| 28 4월(4) 2024 | 0.5307 | 0.0044 | 0.84% | 0.5296 | 0.5387 | 0.5047 | 55,512.00 |
| 27 4월(4) 2024 | 0.5263 | -0.0138 | -2.56% | 0.5394 | 0.5405 | 0.5248 | 14,477.00 |
| 26 4월(4) 2024 | 0.5401 | 0.0002 | 0.04% | 0.5383 | 0.5515 | 0.525 | 19,844.00 |
| 25 4월(4) 2024 | 0.5399 | -0.010 | -1.82% | 0.5514 | 0.5673 | 0.5355 | 80,268.00 |
| 24 4월(4) 2024 | 0.5499 | -0.0112 | -2.00% | 0.5602 | 0.5864 | 0.5484 | 59,122.00 |
| 23 4월(4) 2024 | 0.5611 | 0.0227 | 4.22% | 0.5414 | 0.568 | 0.5339 | 64,336.00 |
| 22 4월(4) 2024 | 0.5384 | 0.0004 | 0.07% | 0.5357 | 0.5431 | 0.5242 | 47,354.00 |
| 21 4월(4) 2024 | 0.538 | 0.027 | 5.28% | 0.5098 | 0.539 | 0.5052 | 35,933.00 |
| 20 4월(4) 2024 | 0.511 | -0.009 | -1.73% | 0.5161 | 0.5272 | 0.4832 | 50,743.00 |
| 19 4월(4) 2024 | 0.520 | 0.0107 | 2.10% | 0.5118 | 0.5244 | 0.4969 | 28,679.00 |
| 18 4월(4) 2024 | 0.5093 | -0.0064 | -1.24% | 0.5123 | 0.5183 | 0.4896 | 24,495.00 |
| 17 4월(4) 2024 | 0.5157 | 0.0042 | 0.82% | 0.5048 | 0.5174 | 0.4921 | 57,646.00 |
| 16 4월(4) 2024 | 0.5115 | -0.0096 | -1.84% | 0.519 | 0.5429 | 0.4902 | 34,585.00 |
| 15 4월(4) 2024 | 0.5211 | 0.0226 | 4.53% | 0.4968 | 0.5269 | 0.4744 | 116,015.00 |
| 14 4월(4) 2024 | 0.4985 | -0.0817 | -14.08% | 0.5773 | 0.5912 | 0.4659 | 337,285.00 |
| 13 4월(4) 2024 | 0.5802 | -0.137 | -19.10% | 0.7251 | 0.7314 | 0.5522 | 129,254.00 |
| 12 4월(4) 2024 | 0.7172 | -0.0238 | -3.21% | 0.7405 | 0.7447 | 0.7152 | 14,581.00 |
| 11 4월(4) 2024 | 0.741 | -0.0111 | -1.48% | 0.7512 | 0.7561 | 0.7112 | 23,729.00 |
| 10 4월(4) 2024 | 0.7521 | -0.0539 | -6.69% | 0.8076 | 0.8076 | 0.7468 | 37,919.00 |
| 09 4월(4) 2024 | 0.806 | 0.0394 | 5.14% | 0.7683 | 0.8274 | 0.7627 | 65,215.00 |
| 08 4월(4) 2024 | 0.7666 | 0.0207 | 2.78% | 0.7452 | 0.7827 | 0.7423 | 51,567.00 |
| 07 4월(4) 2024 | 0.7459 | 0.001 | 0.13% | 0.7409 | 0.7558 | 0.7355 | 49,989.00 |
| 06 4월(4) 2024 | 0.7449 | -0.0172 | -2.26% | 0.7641 | 0.7703 | 0.7219 | 63,964.00 |
| 05 4월(4) 2024 | 0.7621 | 0.025 | 3.39% | 0.7396 | 0.7899 | 0.7396 | 77,380.00 |
| 04 4월(4) 2024 | 0.7371 | 0.0363 | 5.18% | 0.7033 | 0.7408 | 0.6859 | 29,972.00 |
| 03 4월(4) 2024 | 0.7008 | -0.0475 | -6.35% | 0.7473 | 0.7538 | 0.6814 | 57,753.00 |
| 02 4월(4) 2024 | 0.7483 | -0.0181 | -2.36% | 0.7664 | 0.807 | 0.720 | 156,650.00 |
| 01 4월(4) 2024 | 0.7664 | 0.0105 | 1.39% | 0.7534 | 0.7765 | 0.7486 | 61,023.00 |
| 31 3월(3) 2024 | 0.7559 | -0.0118 | -1.54% | 0.7664 | 0.7757 | 0.7453 | 40,578.00 |
| 30 3월(3) 2024 | 0.7677 | -0.0031 | -0.40% | 0.7635 | 0.7735 | 0.730 | 72,666.00 |
