Student Coin Historical Data - STCUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Student Coin (쿠코인 (KuCoin):STCUSDT)
Student Coin (쿠코인 (KuCoin):STCUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Student Coin	STCUSDT	쿠코인 (KuCoin)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.02%	0.006001	0.006006	0.00602

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006017	0.006021	0.006	0.006	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1320	17:40:40	56,712.63	0.006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
192.93	32,141.80	STCC			STCCBTC

STCUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.006	-0.00000100	-0.02%	0.006035	0.006089	0.006	1,423,834.00
06 5월(5) 2024	0.006001	-0.00001	-0.17%	0.006035	0.006035	0.006001	27,944.00
05 5월(5) 2024	0.006011	0.00000700	0.12%	0.006038	0.00612	0.006	312,587.00
04 5월(5) 2024	0.006004	-0.000016	-0.27%	0.006027	0.006112	0.006	777,629.00
03 5월(5) 2024	0.00602	-0.00000900	-0.15%	0.00605	0.006122	0.006	970,998.00
02 5월(5) 2024	0.006029	0.000029	0.48%	0.006017	0.00607	0.006	1,949,880.00
01 5월(5) 2024	0.006	0.00	0.00%	0.006019	0.00603	0.006	8,397,450.00
30 4월(4) 2024	0.006	0.00	0.00%	0.006014	0.006028	0.006	988,414.00
29 4월(4) 2024	0.006	-0.00000200	-0.03%	0.006027	0.006044	0.006	846,145.00
28 4월(4) 2024	0.006002	0.00000200	0.03%	0.00604	0.006095	0.006	1,775,093.00
27 4월(4) 2024	0.006	-0.00004	-0.66%	0.00602	0.00607	0.006	872,695.00
26 4월(4) 2024	0.00604	0.00	0.00%	0.00604	0.006099	0.006	666,852.00
25 4월(4) 2024	0.00604	0.00004	0.67%	0.006	0.00624	0.006	3,242,207.00
24 4월(4) 2024	0.006	-0.00000100	-0.02%	0.006009	0.006213	0.006	395,763.00
23 4월(4) 2024	0.006001	0.00000100	0.02%	0.006	0.006298	0.006	1,609,589.00
22 4월(4) 2024	0.006	-0.00000100	-0.02%	0.006021	0.0061	0.006	454,798.00
21 4월(4) 2024	0.006001	0.00000100	0.02%	0.006023	0.006254	0.006	1,596,288.00
20 4월(4) 2024	0.006	-0.000022	-0.37%	0.006022	0.006024	0.006	4,422,876.00
19 4월(4) 2024	0.006022	0.000022	0.37%	0.006	0.006023	0.006	3,056,922.00
18 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006001	0.00599	2,101,348.00
17 4월(4) 2024	0.006	-0.00000100	-0.02%	0.006022	0.006023	0.006	2,626,910.00
16 4월(4) 2024	0.006001	-0.00000900	-0.15%	0.006	0.006024	0.006	8,533,678.00
15 4월(4) 2024	0.00601	0.00001	0.17%	0.006	0.00601	0.006	9,422,204.00
14 4월(4) 2024	0.006	0.00	0.00%	0.006029	0.006029	0.006	5,917,284.00
13 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006029	0.006	18,438,168.00
12 4월(4) 2024	0.006	-0.00000100	-0.02%	0.006009	0.00601	0.005885	44,754,658.00
11 4월(4) 2024	0.006001	0.00000100	0.02%	0.006	0.00623	0.006	64,926,806.00
10 4월(4) 2024	0.006	0.003049	103.32%	0.002975	0.006121	0.002896	94,881,205.00
09 4월(4) 2024	0.002951	0.000049	1.69%	0.002902	0.003129	0.00289	2,156,420.00
08 4월(4) 2024	0.002902	-0.000141	-4.63%	0.003096	0.00322	0.00289	2,904,568.00
07 4월(4) 2024	0.003043	-0.000041	-1.33%	0.003123	0.00316	0.003043	4,319,916.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관