Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StarlyToken | STARLYUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004143 | 0.004101 | 0.004167 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004143 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | - | 0.00000000 | 0.004143 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STARLY | |||
STARLYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARLYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 30 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 29 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 28 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 27 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 26 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 25 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 24 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 23 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 22 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 21 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 20 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 19 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 18 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 17 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 16 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 15 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 14 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 13 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 12 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 11 4월(4) 2024 | 0.004143 | 0.00 | 0.00% | 0.004143 | 0.004143 | 0.004143 | 0.00 |
| 10 4월(4) 2024 | 0.004143 | -0.000011 | -0.26% | 0.004168 | 0.004169 | 0.0041 | 10,777,490.00 |
| 09 4월(4) 2024 | 0.004154 | -0.000141 | -3.28% | 0.004328 | 0.004512 | 0.004083 | 13,948,757.00 |
| 08 4월(4) 2024 | 0.004295 | 0.000172 | 4.17% | 0.004115 | 0.00513 | 0.00382 | 12,169,959.00 |
| 07 4월(4) 2024 | 0.004123 | -0.000381 | -8.46% | 0.004491 | 0.00487 | 0.004059 | 12,048,565.00 |
| 06 4월(4) 2024 | 0.004504 | -0.003225 | -41.73% | 0.007795 | 0.009762 | 0.004159 | 7,968,144.00 |
| 05 4월(4) 2024 | 0.007729 | 0.001137 | 17.25% | 0.006545 | 0.0099 | 0.005697 | 6,057,068.00 |
| 04 4월(4) 2024 | 0.006592 | 0.001439 | 27.93% | 0.005116 | 0.007 | 0.004972 | 9,224,339.00 |
| 03 4월(4) 2024 | 0.005153 | -0.000038 | -0.73% | 0.005198 | 0.005349 | 0.005006 | 4,072,143.00 |
| 02 4월(4) 2024 | 0.005191 | -0.000088 | -1.67% | 0.005259 | 0.005349 | 0.00506 | 6,429,624.00 |
| 01 4월(4) 2024 | 0.005279 | 0.00005 | 0.96% | 0.005206 | 0.005349 | 0.005176 | 2,623,672.00 |
| 31 3월(3) 2024 | 0.005229 | 0.000194 | 3.85% | 0.005031 | 0.005349 | 0.004983 | 3,202,264.00 |
