Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | 쿠코인 (KuCoin) | 369,484,475 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.670 | -1.27% | 51.93 | 51.90 | 51.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 52.42 | 54.28 | 51.20 | 52.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:31:16 | 0.120400 | 51.93 | UST |
SSVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 52.60 | 3.05 | 6.16% | 49.43 | 55.09 | 49.43 | 4,535.00 |
| 28 4월(4) 2024 | 49.55 | 4.51 | 10.01% | 45.00 | 50.79 | 43.18 | 3,249.00 |
| 27 4월(4) 2024 | 45.04 | -0.120 | -0.27% | 45.12 | 46.47 | 42.92 | 1,907.00 |
| 26 4월(4) 2024 | 45.16 | 0.00 | 0.00% | 45.74 | 47.18 | 42.59 | 3,101.00 |
| 25 4월(4) 2024 | 45.16 | 1.58 | 3.63% | 43.55 | 48.65 | 43.38 | 2,805.00 |
| 24 4월(4) 2024 | 43.58 | -0.460 | -1.04% | 44.08 | 48.29 | 42.20 | 2,555.00 |
| 23 4월(4) 2024 | 44.04 | 3.58 | 8.85% | 40.46 | 44.59 | 40.24 | 2,858.00 |
| 22 4월(4) 2024 | 40.46 | -0.810 | -1.96% | 41.30 | 41.50 | 39.48 | 756.00 |
| 21 4월(4) 2024 | 41.27 | 3.62 | 9.61% | 37.59 | 41.58 | 37.02 | 1,250.00 |
| 20 4월(4) 2024 | 37.65 | 1.29 | 3.55% | 36.33 | 38.43 | 33.19 | 1,715.00 |
| 19 4월(4) 2024 | 36.36 | 0.420 | 1.17% | 35.91 | 36.72 | 34.31 | 1,641.00 |
| 18 4월(4) 2024 | 35.94 | -2.36 | -6.16% | 38.47 | 38.81 | 34.22 | 1,526.00 |
| 17 4월(4) 2024 | 38.30 | -0.060 | -0.16% | 38.39 | 39.22 | 34.52 | 2,382.00 |
| 16 4월(4) 2024 | 38.36 | -0.700 | -1.79% | 39.00 | 41.86 | 36.68 | 3,703.00 |
| 15 4월(4) 2024 | 39.06 | 3.54 | 9.97% | 35.33 | 39.92 | 34.37 | 3,579.00 |
| 14 4월(4) 2024 | 35.52 | -5.09 | -12.53% | 40.56 | 41.93 | 28.72 | 4,374.00 |
| 13 4월(4) 2024 | 40.61 | -9.41 | -18.81% | 50.21 | 51.28 | 36.11 | 3,111.00 |
| 12 4월(4) 2024 | 50.02 | 0.440 | 0.89% | 49.50 | 54.22 | 49.04 | 2,367.00 |
| 11 4월(4) 2024 | 49.58 | 0.810 | 1.66% | 48.66 | 52.95 | 45.96 | 3,026.00 |
| 10 4월(4) 2024 | 48.77 | -6.23 | -11.33% | 54.98 | 55.85 | 45.81 | 2,162.00 |
| 09 4월(4) 2024 | 55.00 | 2.85 | 5.47% | 51.96 | 56.51 | 50.31 | 3,020.00 |
| 08 4월(4) 2024 | 52.15 | 0.00 | 0.00% | 51.89 | 53.58 | 50.84 | 538.00 |
| 07 4월(4) 2024 | 52.15 | 2.41 | 4.85% | 49.67 | 56.84 | 49.34 | 1,036.00 |
| 06 4월(4) 2024 | 49.74 | -2.41 | -4.62% | 52.20 | 52.98 | 47.67 | 891.00 |
| 05 4월(4) 2024 | 52.15 | 5.06 | 10.75% | 46.93 | 53.30 | 46.69 | 2,049.00 |
| 04 4월(4) 2024 | 47.09 | 0.220 | 0.47% | 46.61 | 48.80 | 45.21 | 960.00 |
| 03 4월(4) 2024 | 46.87 | -4.60 | -8.94% | 51.36 | 51.43 | 46.12 | 1,676.00 |
| 02 4월(4) 2024 | 51.47 | -4.07 | -7.33% | 55.72 | 56.83 | 49.39 | 1,696.00 |
| 01 4월(4) 2024 | 55.54 | 0.340 | 0.62% | 55.19 | 56.54 | 54.63 | 188.00 |
| 31 3월(3) 2024 | 55.20 | -3.25 | -5.56% | 58.41 | 58.68 | 54.83 | 484.00 |
| 30 3월(3) 2024 | 58.45 | -1.76 | -2.92% | 59.59 | 61.73 | 58.00 | 513.00 |
