Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Rare Ball Potion | SRBPUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.79% | 0.000126 | 0.000124 | 0.000129 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000127 | 0.000138 | 0.00012 | 0.000127 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1727 | 04:35:57 | 74,203.82 | 0.000125 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 597.58 | 4,795,725.33 | SRBP | |||
SRBPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRBPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000127 | -0.00000100 | -0.78% | 0.000128 | 0.00013 | 0.000121 | 3,973,899.00 |
| 25 6월(6) 2024 | 0.000128 | 0.00000700 | 5.78% | 0.000125 | 0.000128 | 0.000119 | 23,532,596.00 |
| 24 6월(6) 2024 | 0.000121 | -0.00000500 | -3.97% | 0.000126 | 0.000128 | 0.000121 | 769,185.00 |
| 23 6월(6) 2024 | 0.000126 | -0.00000300 | -2.33% | 0.000129 | 0.000134 | 0.000113 | 20,118,869.00 |
| 22 6월(6) 2024 | 0.000129 | -0.000015 | -10.43% | 0.000149 | 0.000149 | 0.00012 | 39,830,459.00 |
| 21 6월(6) 2024 | 0.000144 | -0.00000600 | -4.00% | 0.00015 | 0.000152 | 0.00012 | 59,092,486.00 |
| 20 6월(6) 2024 | 0.00015 | 0.000012 | 8.68% | 0.000142 | 0.00019 | 0.000142 | 146,250,422.00 |
| 19 6월(6) 2024 | 0.000138 | 0.00000500 | 3.75% | 0.000133 | 0.000152 | 0.00011 | 23,010,781.00 |
| 18 6월(6) 2024 | 0.000133 | -0.000012 | -8.25% | 0.000145 | 0.000148 | 0.00012 | 33,196,132.00 |
| 17 6월(6) 2024 | 0.000146 | 0.00000500 | 3.55% | 0.000141 | 0.000168 | 0.000131 | 30,000,970.00 |
| 16 6월(6) 2024 | 0.000141 | -0.00000800 | -5.38% | 0.000151 | 0.000152 | 0.000132 | 4,746,986.00 |
| 15 6월(6) 2024 | 0.000149 | -0.000031 | -17.29% | 0.000168 | 0.000171 | 0.000141 | 31,304,943.00 |
| 14 6월(6) 2024 | 0.000179 | 0.000022 | 13.97% | 0.000158 | 0.000186 | 0.000153 | 63,934,416.00 |
| 13 6월(6) 2024 | 0.000158 | 0.000017 | 12.07% | 0.000145 | 0.00016 | 0.000141 | 15,390,106.00 |
| 12 6월(6) 2024 | 0.000141 | -0.000022 | -13.49% | 0.000163 | 0.00018 | 0.000119 | 25,215,523.00 |
| 11 6월(6) 2024 | 0.000163 | -0.00000800 | -4.68% | 0.000172 | 0.000186 | 0.00016 | 27,616,450.00 |
| 10 6월(6) 2024 | 0.000171 | 0.000018 | 11.77% | 0.000153 | 0.000171 | 0.000149 | 61,790,621.00 |
| 09 6월(6) 2024 | 0.000153 | -0.00000600 | -3.77% | 0.000159 | 0.000161 | 0.000145 | 8,748,434.00 |
| 08 6월(6) 2024 | 0.000159 | -0.000021 | -11.66% | 0.000178 | 0.000178 | 0.000155 | 17,467,045.00 |
| 07 6월(6) 2024 | 0.00018 | 0.00000500 | 2.85% | 0.000175 | 0.000187 | 0.000175 | 11,741,779.00 |
| 06 6월(6) 2024 | 0.000175 | 0.00000400 | 2.33% | 0.000172 | 0.00019 | 0.00016 | 51,825,012.00 |
| 05 6월(6) 2024 | 0.000172 | -0.00000400 | -2.28% | 0.000175 | 0.000179 | 0.000159 | 29,589,497.00 |
| 04 6월(6) 2024 | 0.000176 | -0.00000400 | -2.23% | 0.00018 | 0.000184 | 0.00017 | 13,031,515.00 |
| 03 6월(6) 2024 | 0.00018 | -0.00000200 | -1.10% | 0.000181 | 0.000184 | 0.000168 | 11,242,775.00 |
| 02 6월(6) 2024 | 0.000181 | 0.00000300 | 1.69% | 0.000178 | 0.000182 | 0.000168 | 29,842,327.00 |
| 01 6월(6) 2024 | 0.000178 | -0.00000400 | -2.20% | 0.000182 | 0.000182 | 0.000161 | 25,986,223.00 |
| 31 5월(5) 2024 | 0.000182 | -0.00000800 | -4.21% | 0.000189 | 0.000189 | 0.000171 | 12,383,707.00 |
| 30 5월(5) 2024 | 0.00019 | 0.00000800 | 4.40% | 0.000184 | 0.000212 | 0.000182 | 66,938,758.00 |
| 29 5월(5) 2024 | 0.000182 | -0.00000600 | -3.20% | 0.000188 | 0.000191 | 0.00017 | 32,678,562.00 |
| 28 5월(5) 2024 | 0.000188 | 0.00000500 | 2.74% | 0.00018 | 0.000193 | 0.000176 | 12,248,566.00 |
| 27 5월(5) 2024 | 0.000182 | -0.00000900 | -4.70% | 0.000194 | 0.000197 | 0.000175 | 13,009,022.00 |
| 26 5월(5) 2024 | 0.000191 | 0.00000060 | 0.31% | 0.000191 | 0.000195 | 0.000168 | 16,996,472.00 |
