Sperax Historical Data - SPAUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Sperax (쿠코인 (KuCoin):SPAUSDT)
Sperax (쿠코인 (KuCoin):SPAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAUSDT	쿠코인 (KuCoin)	24,137,574	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000433	-2.87%	0.014673	0.014673	0.014745

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015089	0.015107	0.014646	0.015106	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
5	05:40:17	230.62	0.014673	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,838.47	461,516.59	SPA			SPABTC

SPAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.015106	0.000023	0.15%	0.015135	0.015436	0.015106	1,143,933.00
28 4월(4) 2024	0.015083	-0.000664	-4.22%	0.01575	0.01577	0.014686	4,064,658.00
27 4월(4) 2024	0.015747	-0.000908	-5.45%	0.016629	0.016693	0.015524	3,112,363.00
26 4월(4) 2024	0.016655	-0.00018	-1.07%	0.016933	0.017101	0.016146	3,008,257.00
25 4월(4) 2024	0.016835	0.000161	0.97%	0.016895	0.018234	0.016448	7,309,938.00
24 4월(4) 2024	0.016674	-0.000747	-4.29%	0.017434	0.018229	0.016526	6,825,096.00
23 4월(4) 2024	0.017421	0.000036	0.21%	0.017302	0.019003	0.016869	5,101,448.00
22 4월(4) 2024	0.017385	0.001014	6.19%	0.016447	0.019385	0.015808	8,211,809.00
21 4월(4) 2024	0.016371	0.00055	3.48%	0.015733	0.016886	0.01491	4,919,203.00
20 4월(4) 2024	0.015821	0.000297	1.91%	0.01561	0.01694	0.014035	11,243,214.00
19 4월(4) 2024	0.015524	0.001555	11.13%	0.013943	0.016492	0.013859	7,428,649.00
18 4월(4) 2024	0.013969	-0.00121	-7.97%	0.015063	0.01537	0.01348	6,663,261.00
17 4월(4) 2024	0.015179	-0.000157	-1.02%	0.015391	0.015453	0.013988	9,510,821.00
16 4월(4) 2024	0.015336	-0.001181	-7.15%	0.016591	0.017003	0.014807	8,282,505.00
15 4월(4) 2024	0.016517	0.00053	3.32%	0.01598	0.0169	0.015169	9,066,334.00
14 4월(4) 2024	0.015987	-0.001508	-8.62%	0.017504	0.018071	0.0134	12,473,546.00
13 4월(4) 2024	0.017495	-0.003009	-14.68%	0.020444	0.020721	0.016926	8,277,890.00
12 4월(4) 2024	0.020504	-0.000387	-1.85%	0.021	0.021499	0.019554	9,102,911.00
11 4월(4) 2024	0.020891	0.002677	14.70%	0.01817	0.021127	0.017791	13,638,940.00
10 4월(4) 2024	0.018214	-0.000383	-2.06%	0.018773	0.0207	0.018127	8,447,721.00
09 4월(4) 2024	0.018597	-0.000118	-0.63%	0.018681	0.019457	0.017998	6,094,821.00
08 4월(4) 2024	0.018715	-0.000514	-2.67%	0.019254	0.019538	0.018323	7,900,545.00
07 4월(4) 2024	0.019229	0.000749	4.05%	0.01848	0.020853	0.018419	8,025,154.00
06 4월(4) 2024	0.01848	-0.000786	-4.08%	0.020616	0.021294	0.018301	12,532,905.00
05 4월(4) 2024	0.019266	0.001699	9.67%	0.017557	0.02032	0.016585	9,777,677.00
04 4월(4) 2024	0.017567	-0.000471	-2.61%	0.018026	0.01816	0.016625	7,120,940.00
03 4월(4) 2024	0.018038	-0.001795	-9.05%	0.01952	0.019576	0.017018	16,876,116.00
02 4월(4) 2024	0.019833	-0.000907	-4.37%	0.02071	0.021211	0.018668	18,358,497.00
01 4월(4) 2024	0.02074	-0.000173	-0.83%	0.021199	0.026516	0.019906	18,987,739.00
31 3월(3) 2024	0.020913	0.004202	25.15%	0.016801	0.022708	0.016256	22,978,619.00
30 3월(3) 2024	0.016711	0.000617	3.83%	0.016209	0.018692	0.015614	11,859,140.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관