Sperax Historical Data - SPAETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Sperax (쿠코인 (KuCoin):SPAETH)
Sperax (쿠코인 (KuCoin):SPAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAETH	쿠코인 (KuCoin)	22,941,092	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-1.33%	0.00000445	0.00000447	0.00000463

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000450	0.00000471	0.00000445	0.00000451	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	23:33:44	31.53	0.00000445	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.061081	13,326.90	SPA	SPAEUR	SPAGBP	SPABTC

SPAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000451	0.00000012	2.73%	0.00000439	0.00000466	0.00000427	25,613.00
02 5월(5) 2024	0.00000439	-0.00000020	-4.36%	0.00000446	0.00000463	0.00000435	146,497.00
01 5월(5) 2024	0.00000459	0.00	0.00%	0.00000464	0.00000480	0.00000440	35,025.00
30 4월(4) 2024	0.00000459	-0.00000005	-1.08%	0.00000452	0.00000480	0.00000451	73,686.00
29 4월(4) 2024	0.00000464	0.00000001	0.22%	0.00000468	0.00000474	0.00000451	18,065.00
28 4월(4) 2024	0.00000463	-0.00000037	-7.40%	0.00000506	0.00000506	0.00000449	66,334.00
27 4월(4) 2024	0.00000500	-0.00000027	-5.12%	0.00000509	0.00000533	0.00000479	41,024.00
26 4월(4) 2024	0.00000527	-0.00000004	-0.75%	0.00000546	0.00000555	0.00000509	24,478.00
25 4월(4) 2024	0.00000531	0.00000018	3.51%	0.00000506	0.00000560	0.00000506	39,139.00
24 4월(4) 2024	0.00000513	-0.00000019	-3.57%	0.00000544	0.00000563	0.00000504	54,382.00
23 4월(4) 2024	0.00000532	-0.00000008	-1.48%	0.00000536	0.00000590	0.00000532	80,306.00
22 4월(4) 2024	0.00000540	0.00000005	0.93%	0.00000515	0.00000625	0.00000491	157,365.00
21 4월(4) 2024	0.00000535	0.00000030	5.94%	0.00000507	0.00000542	0.00000482	64,564.00
20 4월(4) 2024	0.00000505	0.00000003	0.60%	0.00000495	0.00000570	0.00000469	94,940.00
19 4월(4) 2024	0.00000502	0.00000026	5.46%	0.00000459	0.00000553	0.00000459	221,461.00
18 4월(4) 2024	0.00000476	0.00000006	1.28%	0.00000491	0.00000502	0.00000460	61,413.00
17 4월(4) 2024	0.00000470	-0.00000019	-3.89%	0.00000509	0.00000509	0.00000456	83,050.00
16 4월(4) 2024	0.00000489	-0.00000036	-6.86%	0.00000527	0.00000533	0.00000478	83,811.00
15 4월(4) 2024	0.00000525	-0.00000006	-1.13%	0.00000532	0.00000553	0.00000499	41,751.00
14 4월(4) 2024	0.00000531	-0.00000018	-3.28%	0.00000539	0.00000559	0.00000485	200,711.00
13 4월(4) 2024	0.00000549	-0.00000035	-5.99%	0.00000582	0.00000594	0.00000517	125,245.00
12 4월(4) 2024	0.00000584	-0.00000005	-0.85%	0.00000591	0.00000614	0.00000540	172,373.00
11 4월(4) 2024	0.00000589	0.00000070	13.49%	0.00000515	0.00000600	0.00000504	219,946.00
10 4월(4) 2024	0.00000519	0.00000017	3.39%	0.00000506	0.00000563	0.00000489	100,060.00
09 4월(4) 2024	0.00000502	-0.00000039	-7.21%	0.00000544	0.00000551	0.00000467	126,887.00
08 4월(4) 2024	0.00000541	-0.00000031	-5.42%	0.00000573	0.00000581	0.00000532	58,181.00
07 4월(4) 2024	0.00000572	0.00000018	3.25%	0.00000554	0.00000626	0.00000554	143,529.00
06 4월(4) 2024	0.00000554	-0.00000028	-4.81%	0.00000584	0.00000663	0.00000553	35,105.00
05 4월(4) 2024	0.00000582	0.00000056	10.65%	0.00000530	0.00000628	0.00000483	217,429.00
04 4월(4) 2024	0.00000526	-0.00000024	-4.36%	0.00000552	0.00000565	0.00000491	218,163.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관