Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULBTC | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000175 | 0.00000174 | 0.00000175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000176 | 0.00000183 | 0.00000171 | 0.00000175 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 06:23:22 | 129.80 | 0.00000175 | BTC |
SOULBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOULBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000180 | 0.00000180 | 0.00000172 | 6,827.00 |
| 15 5월(5) 2024 | 0.00000180 | -0.00000006 | -3.23% | 0.00000185 | 0.00000192 | 0.00000176 | 9,662.00 |
| 14 5월(5) 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000188 | 0.00000190 | 0.00000180 | 10,039.00 |
| 13 5월(5) 2024 | 0.00000188 | -0.00000011 | -5.53% | 0.00000198 | 0.00000201 | 0.00000175 | 16,720.00 |
| 12 5월(5) 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000192 | 0.00000199 | 0.00000190 | 3,467.00 |
| 11 5월(5) 2024 | 0.00000193 | -0.00000006 | -3.02% | 0.00000200 | 0.00000203 | 0.00000188 | 22,163.00 |
| 10 5월(5) 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000192 | 0.00000206 | 0.00000184 | 41,479.00 |
| 09 5월(5) 2024 | 0.00000193 | -0.00000019 | -8.96% | 0.00000210 | 0.00000212 | 0.00000191 | 7,076.00 |
| 08 5월(5) 2024 | 0.00000212 | -0.00000007 | -3.20% | 0.00000219 | 0.00000222 | 0.00000206 | 7,974.00 |
| 07 5월(5) 2024 | 0.00000219 | 0.00000021 | 10.61% | 0.00000198 | 0.00000249 | 0.00000193 | 31,149.00 |
| 06 5월(5) 2024 | 0.00000198 | 0.00000002 | 1.02% | 0.00000195 | 0.00000201 | 0.00000188 | 5,300.00 |
| 05 5월(5) 2024 | 0.00000196 | -0.00000001 | -0.51% | 0.00000197 | 0.00000198 | 0.00000189 | 2,186.00 |
| 04 5월(5) 2024 | 0.00000197 | -0.00000007 | -3.43% | 0.00000204 | 0.00000206 | 0.00000191 | 13,658.00 |
| 03 5월(5) 2024 | 0.00000204 | 0.00000007 | 3.55% | 0.00000197 | 0.00000209 | 0.00000189 | 11,192.00 |
| 02 5월(5) 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000194 | 0.00000203 | 0.00000182 | 23,182.00 |
| 01 5월(5) 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000193 | 0.00000206 | 0.00000186 | 30,975.00 |
| 30 4월(4) 2024 | 0.00000194 | -0.00000011 | -5.37% | 0.00000203 | 0.00000205 | 0.00000188 | 25,222.00 |
| 29 4월(4) 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000202 | 0.00000207 | 0.00000197 | 6,906.00 |
| 28 4월(4) 2024 | 0.00000202 | -0.00000010 | -4.72% | 0.00000212 | 0.00000216 | 0.00000198 | 13,783.00 |
| 27 4월(4) 2024 | 0.00000212 | -0.00000014 | -6.19% | 0.00000227 | 0.00000230 | 0.00000202 | 11,169.00 |
| 26 4월(4) 2024 | 0.00000226 | 0.00000005 | 2.26% | 0.00000220 | 0.00000237 | 0.00000216 | 38,571.00 |
| 25 4월(4) 2024 | 0.00000221 | -0.00000005 | -2.21% | 0.00000226 | 0.00000237 | 0.00000221 | 8,964.00 |
| 24 4월(4) 2024 | 0.00000226 | 0.00000001 | 0.44% | 0.00000225 | 0.00000234 | 0.00000224 | 11,827.00 |
| 23 4월(4) 2024 | 0.00000225 | -0.00000015 | -6.25% | 0.00000240 | 0.00000244 | 0.00000218 | 10,563.00 |
| 22 4월(4) 2024 | 0.00000240 | 0.00000038 | 18.81% | 0.00000203 | 0.00000240 | 0.00000202 | 10,224.00 |
| 21 4월(4) 2024 | 0.00000202 | 0.00000002 | 1.00% | 0.00000200 | 0.00000215 | 0.00000192 | 10,888.00 |
| 20 4월(4) 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000202 | 0.00000211 | 0.00000195 | 10,739.00 |
| 19 4월(4) 2024 | 0.00000201 | -0.00000013 | -6.07% | 0.00000216 | 0.00000216 | 0.00000196 | 14,247.00 |
| 18 4월(4) 2024 | 0.00000214 | 0.00000007 | 3.38% | 0.00000206 | 0.00000228 | 0.00000191 | 47,831.00 |
| 17 4월(4) 2024 | 0.00000207 | -0.00000018 | -8.00% | 0.00000224 | 0.00000231 | 0.00000205 | 32,608.00 |
