Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Souni Token | SONUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 2.21% | 0.000538 | 0.000535 | 0.000538 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000526 | 0.000545 | 0.000519 | 0.000526 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 23:18:41 | 32,078.14 | 0.000538 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,001.60 | 16,879,638.26 | SONN | |||
SONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000526 | -0.000023 | -4.19% | 0.000549 | 0.00057 | 0.000519 | 163,810,201.00 |
| 16 5월(5) 2024 | 0.000549 | -0.00000600 | -1.08% | 0.000552 | 0.00056 | 0.00054 | 150,952,114.00 |
| 15 5월(5) 2024 | 0.000555 | -0.000023 | -3.99% | 0.000578 | 0.000581 | 0.000544 | 140,850,887.00 |
| 14 5월(5) 2024 | 0.000577 | -0.00000200 | -0.35% | 0.00058 | 0.000586 | 0.000568 | 130,698,284.00 |
| 13 5월(5) 2024 | 0.000579 | 0.000014 | 2.47% | 0.000568 | 0.000592 | 0.000557 | 165,521,520.00 |
| 12 5월(5) 2024 | 0.000566 | 0.00000900 | 1.62% | 0.000555 | 0.000589 | 0.000543 | 161,946,999.00 |
| 11 5월(5) 2024 | 0.000557 | -0.000033 | -5.60% | 0.000589 | 0.0006 | 0.000556 | 158,622,254.00 |
| 10 5월(5) 2024 | 0.00059 | 0.00000900 | 1.55% | 0.000581 | 0.000593 | 0.000572 | 147,088,600.00 |
| 09 5월(5) 2024 | 0.000581 | -0.00001 | -1.69% | 0.000591 | 0.000626 | 0.000572 | 157,102,803.00 |
| 08 5월(5) 2024 | 0.000591 | -0.000014 | -2.31% | 0.000605 | 0.000618 | 0.000585 | 142,849,499.00 |
| 07 5월(5) 2024 | 0.000605 | -0.000017 | -2.73% | 0.00062 | 0.000629 | 0.0006 | 159,166,178.00 |
| 06 5월(5) 2024 | 0.000622 | -0.000023 | -3.57% | 0.000641 | 0.000685 | 0.000618 | 162,748,682.00 |
| 05 5월(5) 2024 | 0.000645 | 0.000054 | 9.14% | 0.00059 | 0.000699 | 0.000568 | 148,702,943.00 |
| 04 5월(5) 2024 | 0.000591 | 0.000017 | 2.96% | 0.000574 | 0.000602 | 0.00055 | 158,336,493.00 |
| 03 5월(5) 2024 | 0.000574 | 0.00000800 | 1.41% | 0.000568 | 0.000607 | 0.000557 | 160,628,774.00 |
| 02 5월(5) 2024 | 0.000566 | 0.00000400 | 0.71% | 0.000559 | 0.000596 | 0.00053 | 160,283,028.00 |
| 01 5월(5) 2024 | 0.000562 | -0.00008 | -12.45% | 0.000644 | 0.00065 | 0.000557 | 158,230,763.00 |
| 30 4월(4) 2024 | 0.000643 | -0.000038 | -5.58% | 0.000681 | 0.000687 | 0.000601 | 133,104,753.00 |
| 29 4월(4) 2024 | 0.00068 | 0.000017 | 2.56% | 0.00065 | 0.000706 | 0.000644 | 132,934,607.00 |
| 28 4월(4) 2024 | 0.000663 | -0.000151 | -18.55% | 0.000804 | 0.000808 | 0.000632 | 157,750,621.00 |
| 27 4월(4) 2024 | 0.000814 | 0.000195 | 31.49% | 0.000619 | 0.000826 | 0.000615 | 163,543,078.00 |
| 26 4월(4) 2024 | 0.000619 | 0.00000300 | 0.49% | 0.000613 | 0.00064 | 0.000582 | 115,754,541.00 |
| 25 4월(4) 2024 | 0.000616 | -0.000026 | -4.05% | 0.00064 | 0.000666 | 0.000608 | 71,540,783.00 |
| 24 4월(4) 2024 | 0.000642 | -0.000129 | -16.74% | 0.00077 | 0.000773 | 0.000626 | 95,303,654.00 |
| 23 4월(4) 2024 | 0.000771 | -0.000055 | -6.66% | 0.000808 | 0.000809 | 0.000712 | 97,177,252.00 |
| 22 4월(4) 2024 | 0.000826 | 0.000103 | 14.19% | 0.000714 | 0.000848 | 0.000632 | 154,792,901.00 |
| 21 4월(4) 2024 | 0.000723 | 0.000064 | 9.72% | 0.000659 | 0.000755 | 0.000633 | 114,256,918.00 |
| 20 4월(4) 2024 | 0.000659 | 0.00003 | 4.77% | 0.000625 | 0.000691 | 0.000579 | 136,042,963.00 |
| 19 4월(4) 2024 | 0.000629 | 0.000103 | 19.60% | 0.000529 | 0.000705 | 0.000515 | 158,953,878.00 |
| 18 4월(4) 2024 | 0.000526 | -0.000025 | -4.54% | 0.00055 | 0.000562 | 0.00051 | 110,385,361.00 |
