Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Healthcare Administration Token | SOLVEUSDT | 쿠코인 (KuCoin) | 14,187,300 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.16% | 0.01917 | 0.01916 | 0.01917 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01921 | 0.01929 | 0.01916 | 0.0192 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 66 | 06:15:13 | 2,865.31 | 0.01917 | UST |
SOLVEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.0192 | -0.0001 | -0.52% | 0.0193 | 0.0193 | 0.01915 | 3,833,065.00 |
| 05 5월(5) 2024 | 0.0193 | 0.00018 | 0.94% | 0.01912 | 0.0195 | 0.0191 | 3,263,391.00 |
| 04 5월(5) 2024 | 0.01912 | 0.0001 | 0.53% | 0.01903 | 0.01919 | 0.01886 | 5,218,075.00 |
| 03 5월(5) 2024 | 0.01902 | 0.0009 | 4.97% | 0.01811 | 0.01926 | 0.01772 | 4,806,974.00 |
| 02 5월(5) 2024 | 0.01812 | -0.00045 | -2.42% | 0.01863 | 0.01864 | 0.01801 | 5,279,585.00 |
| 01 5월(5) 2024 | 0.01857 | -0.00098 | -5.01% | 0.01954 | 0.01965 | 0.01841 | 5,697,414.00 |
| 30 4월(4) 2024 | 0.01955 | -0.00094 | -4.59% | 0.02048 | 0.02051 | 0.01924 | 4,605,532.00 |
| 29 4월(4) 2024 | 0.02049 | 0.00009 | 0.44% | 0.02041 | 0.02067 | 0.0204 | 5,021,850.00 |
| 28 4월(4) 2024 | 0.0204 | 0.00031 | 1.54% | 0.02008 | 0.02043 | 0.020 | 4,130,582.00 |
| 27 4월(4) 2024 | 0.02009 | 0.00002 | 0.10% | 0.02017 | 0.02039 | 0.020 | 6,803,380.00 |
| 26 4월(4) 2024 | 0.02007 | -0.00046 | -2.24% | 0.0205 | 0.02057 | 0.01987 | 3,631,898.00 |
| 25 4월(4) 2024 | 0.02053 | -0.00028 | -1.35% | 0.02079 | 0.02158 | 0.02046 | 6,258,320.00 |
| 24 4월(4) 2024 | 0.02081 | -0.00027 | -1.28% | 0.0211 | 0.02131 | 0.0207 | 4,784,354.00 |
| 23 4월(4) 2024 | 0.02108 | -0.00019 | -0.89% | 0.02125 | 0.02136 | 0.021 | 6,431,727.00 |
| 22 4월(4) 2024 | 0.02127 | 0.00019 | 0.90% | 0.02108 | 0.02136 | 0.02079 | 5,657,896.00 |
| 21 4월(4) 2024 | 0.02108 | 0.00049 | 2.38% | 0.02057 | 0.02122 | 0.02034 | 6,439,601.00 |
| 20 4월(4) 2024 | 0.02059 | 0.0003 | 1.48% | 0.02029 | 0.02132 | 0.01956 | 5,895,785.00 |
| 19 4월(4) 2024 | 0.02029 | 0.00047 | 2.37% | 0.01979 | 0.02038 | 0.01952 | 6,785,589.00 |
| 18 4월(4) 2024 | 0.01982 | -0.00033 | -1.64% | 0.02012 | 0.0207 | 0.01936 | 4,905,220.00 |
| 17 4월(4) 2024 | 0.02015 | -0.00004 | -0.20% | 0.0202 | 0.0203 | 0.01981 | 6,244,950.00 |
| 16 4월(4) 2024 | 0.02019 | -0.00049 | -2.37% | 0.02068 | 0.02173 | 0.02003 | 5,784,695.00 |
| 15 4월(4) 2024 | 0.02068 | 0.00055 | 2.73% | 0.02002 | 0.02081 | 0.01947 | 6,694,104.00 |
| 14 4월(4) 2024 | 0.02013 | -0.00238 | -10.57% | 0.0225 | 0.02267 | 0.01872 | 2,905,039.00 |
| 13 4월(4) 2024 | 0.02251 | -0.00181 | -7.44% | 0.02434 | 0.02461 | 0.02201 | 4,343,283.00 |
| 12 4월(4) 2024 | 0.02432 | -0.00108 | -4.25% | 0.02527 | 0.02535 | 0.02423 | 5,524,340.00 |
| 11 4월(4) 2024 | 0.0254 | 0.00001 | 0.04% | 0.02546 | 0.02575 | 0.025 | 3,818,460.00 |
| 10 4월(4) 2024 | 0.02539 | -0.00156 | -5.79% | 0.02695 | 0.02702 | 0.02522 | 4,045,058.00 |
| 09 4월(4) 2024 | 0.02695 | 0.0011 | 4.26% | 0.02589 | 0.02719 | 0.02576 | 4,683,546.00 |
| 08 4월(4) 2024 | 0.02585 | -0.00052 | -1.97% | 0.0263 | 0.02666 | 0.02572 | 4,298,473.00 |
| 07 4월(4) 2024 | 0.02637 | -0.0001 | -0.38% | 0.02635 | 0.02664 | 0.02596 | 3,927,035.00 |
